Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2017-01-23 | 9.81 | 1000 | 1000.0 | 0.0 | |
| 2 | 2017-02-03 | 10.99 | 2000 | 2120.3 | 120.3 | |
| 3 | 2017-03-01 | 13.61 | 3000 | 3625.8 | 625.8 | |
| 4 | 2017-04-05 | 13.75 | 4000 | 4663.1 | 663.1 | |
| 5 | 2017-05-02 | 12.34 | 5000 | 5184.9 | 184.9 | |
| 6 | 2017-06-01 | 11.59 | 6000 | 5869.8 | -130.2 | |
| 7 | 2017-07-03 | 11.93 | 7000 | 7041.9 | 41.9 | |
| 8 | 2017-08-01 | 12.3 | 8000 | 8260.3 | 260.3 | |
| 9 | 2017-09-01 | 15.88 | 9000 | 11664.6 | 2664.6 | |
| 10 | 2017-10-09 | 15.56 | 10000 | 12429.5 | 2429.5 | |
| 11 | 2017-11-01 | 12.99 | 11000 | 11376.6 | 376.6 | |
| 12 | 2017-12-01 | 12.08 | 12000 | 11579.6 | -420.4 | |
| 13 | 2018-01-02 | 10.76 | 13000 | 11314.3 | -1685.7 | |
| 14 | 2018-02-01 | 11.59 | 14000 | 13187.0 | -813.0 | |
| 15 | 2018-03-01 | 10.37 | 15000 | 12798.9 | -2201.1 | |
| 16 | 2018-04-02 | 10.57 | 16000 | 14045.8 | -1954.2 | |
| 17 | 2018-05-02 | 10.34 | 17000 | 14740.1 | -2259.9 | |
| 18 | 2018-06-01 | 9.3 | 18000 | 14257.6 | -3742.4 | |
| 19 | 2018-07-02 | 8.07 | 19000 | 13371.9 | -5628.1 | |
| 20 | 2018-08-01 | 7.81 | 20000 | 13941.1 | -6058.9 | |
| 21 | 2018-09-03 | 7.63 | 21000 | 14619.8 | -6380.2 | |
| 22 | 2018-10-08 | 7.04 | 22000 | 14489.3 | -7510.7 | |
| 23 | 2018-11-01 | 7.53 | 23000 | 16497.8 | -6502.2 | |
| 24 | 2018-12-03 | 8.1 | 24000 | 18746.6 | -5253.4 | |
| 25 | 2019-01-02 | 7.09 | 25000 | 17409.1 | -7590.9 | |
| 26 | 2019-02-01 | 8.08 | 26000 | 20839.9 | -5160.1 | |
| 27 | 2019-03-01 | 12.01 | 27000 | 31976.2 | 4976.2 | |
| 28 | 2019-04-01 | 12.87 | 28000 | 35265.9 | 7265.9 | |
| 29 | 2019-05-06 | 10.68 | 29000 | 30265.0 | 1265.0 | |
| 30 | 2019-06-03 | 10.48 | 30000 | 30698.2 | 698.2 | |
| 31 | 2019-07-01 | 12.95 | 31000 | 38933.4 | 7933.4 | |
| 32 | 2019-08-01 | 11.56 | 32000 | 35754.4 | 3754.4 | |
| 33 | 2019-09-02 | 11.12 | 33000 | 35393.5 | 2393.5 | |
| 34 | 2019-10-08 | 11.15 | 34000 | 36489.0 | 2489.0 | |
| 35 | 2019-11-01 | 11.32 | 35000 | 38045.4 | 3045.4 | |
| 36 | 2019-12-02 | 11.08 | 36000 | 38238.7 | 2238.7 | |
| 37 | 2020-01-02 | 12.84 | 37000 | 45312.8 | 8312.8 | |
| 38 | 2020-02-03 | 10.47 | 38000 | 37949.0 | -51.0 | |
| 39 | 2020-03-02 | 11.68 | 39000 | 43334.7 | 4334.7 | |
| 40 | 2020-04-01 | 9.81 | 40000 | 37396.7 | -2603.3 | |
| 41 | 2020-05-06 | 10.33 | 41000 | 40378.9 | -621.1 | |
| 42 | 2020-06-01 | 10.63 | 42000 | 42551.6 | 551.6 | |
| 43 | 2020-07-01 | 12.32 | 43000 | 50316.6 | 7316.6 | |
| 44 | 2020-08-03 | 14.12 | 44000 | 58668.1 | 14668.1 | |
| 45 | 2020-09-01 | 13.96 | 45000 | 59003.3 | 14003.3 | |
| 46 | 2020-10-09 | 13.54 | 46000 | 58228.1 | 12228.1 | |
| 47 | 2020-11-02 | 12.73 | 47000 | 55744.8 | 8744.8 | |
| 48 | 2020-12-01 | 13.71 | 48000 | 61036.2 | 13036.2 | |
| 49 | 2021-01-04 | 12.98 | 49000 | 58786.3 | 9786.3 | |
| 50 | 2021-02-01 | 11.23 | 50000 | 51860.5 | 1860.5 | |
| 51 | 2021-03-01 | 11.37 | 51000 | 53507.1 | 2507.1 | |
| 52 | 2021-04-01 | 10.94 | 52000 | 52483.5 | 483.5 | |
| 53 | 2021-05-06 | 10.27 | 53000 | 50269.2 | -2730.8 | |
| 54 | 2021-06-01 | 11.57 | 54000 | 57632.4 | 3632.4 | |
| 55 | 2021-07-01 | 10.82 | 55000 | 54896.5 | -103.5 | |
| 56 | 2021-08-02 | 10.58 | 56000 | 54678.9 | -1321.1 | |
| 57 | 2021-09-01 | 11.54 | 57000 | 60640.3 | 3640.3 | |
| 58 | 2021-10-08 | 11.37 | 58000 | 60747.0 | 2747.0 | |
| 59 | 2021-11-01 | 11.44 | 59000 | 62121.0 | 3121.0 | |
| 60 | 2021-12-01 | 11.29 | 60000 | 62306.4 | 2306.4 | |
| 61 | 2022-01-04 | 11.91 | 61000 | 66728.0 | 5728.0 | |
| 62 | 2022-02-07 | 11.25 | 62000 | 64030.3 | 2030.3 | |
| 63 | 2022-03-01 | 10.96 | 63000 | 63379.7 | 379.7 | |
| 64 | 2022-04-01 | 10.93 | 64000 | 64206.2 | 206.2 | |
| 65 | 2022-05-05 | 9.8 | 65000 | 58568.3 | -6431.7 | |
| 66 | 2022-06-01 | 9.55 | 66000 | 58074.2 | -7925.8 | |
| 67 | 2022-07-01 | 10.3 | 67000 | 63635.0 | -3365.0 | |
| 68 | 2022-08-01 | 9.68 | 68000 | 60804.5 | -7195.5 | |
| 69 | 2022-09-01 | 10.38 | 69000 | 66201.5 | -2798.5 | |
| 70 | 2022-10-10 | 10.23 | 70000 | 66244.9 | -3755.1 | |
| 71 | 2022-11-01 | 10.27 | 71000 | 67503.9 | -3496.1 | |
| 72 | 2022-12-01 | 10.99 | 72000 | 73236.4 | 1236.4 | |
| 73 | 2023-01-03 | 10.24 | 73000 | 69238.5 | -3761.5 | |
| 74 | 2023-02-01 | 11.08 | 74000 | 75918.2 | 1918.2 | |
| 75 | 2023-03-01 | 10.82 | 75000 | 75136.7 | 136.7 | |
| 76 | 2023-04-03 | 11.29 | 76000 | 79400.5 | 3400.5 | |
| 77 | 2023-05-04 | 12.44 | 77000 | 88488.2 | 11488.2 | |
| 78 | 2023-06-01 | 12.64 | 78000 | 90910.9 | 12910.9 | |
| 79 | 2023-07-03 | 12.81 | 79000 | 93133.6 | 14133.6 | |
| 80 | 2023-08-01 | 14.69 | 80000 | 107801.9 | 27801.9 | |
| 81 | 2023-09-01 | 12.7 | 81000 | 94198.4 | 13198.4 | |
| 82 | 2023-10-09 | 12.11 | 82000 | 90822.2 | 8822.2 | |
| 83 | 2023-11-01 | 13.38 | 83000 | 101346.9 | 18346.9 | |
| 84 | 2023-12-01 | 13.87 | 84000 | 106058.4 | 22058.4 | |
| 85 | 2024-01-02 | 13.06 | 85000 | 100864.7 | 15864.7 | |
| 86 | 2024-02-01 | 12.63 | 86000 | 98543.7 | 12543.7 | |
| 87 | 2024-03-01 | 13.85 | 87000 | 109062.6 | 22062.6 | |
| 88 | 2024-04-01 | 13.41 | 88000 | 106597.8 | 18597.8 | |
| 89 | 2024-05-06 | 13.62 | 89000 | 109267.1 | 20267.1 | |
| 90 | 2024-06-03 | 12.77 | 90000 | 103447.9 | 13447.9 | |
| 91 | 2024-07-01 | 12.24 | 91000 | 100154.5 | 9154.5 | |
| 92 | 2024-08-01 | 12.69 | 92000 | 104836.6 | 12836.6 | |
| 93 | 2024-09-02 | 12.18 | 93000 | 101623.3 | 8623.3 | |
| 94 | 2024-10-08 | 18.43 | 94000 | 154769.9 | 60769.9 | |
| 95 | 2024-11-01 | 15.92 | 95000 | 134691.7 | 39691.7 | |
| 96 | 2024-12-02 | 17.28 | 96000 | 147198.0 | 51198.0 | |
| 97 | 2025-01-02 | 15.7 | 97000 | 134738.9 | 37738.9 | |
| 98 | 2025-02-05 | 15.65 | 98000 | 135309.8 | 37309.8 | |
| 99 | 2025-03-03 | 17.58 | 99000 | 152996.6 | 53996.6 | |
| 100 | 2025-04-01 | 17.86 | 100000 | 156433.4 | 56433.4 | |
| 101 | 2025-05-06 | 17.39 | 101000 | 153316.7 | 52316.7 | |
| 102 | 2025-06-03 | 17.46 | 102000 | 154933.9 | 52933.9 | |
| 103 | 2025-07-01 | 18.65 | 103000 | 166493.5 | 63493.5 | |
| 104 | 2025-08-01 | 18.76 | 104000 | 168475.5 | 64475.5 | |
| 105 | 2025-09-01 | 20.02 | 105000 | 180791.0 | 75791.0 | |
| 106 | 2025-10-09 | 19.61 | 106000 | 178088.5 | 72088.5 | |
| 107 | 2025-11-03 | 19.35 | 107000 | 176727.3 | 69727.3 | |
| 108 | 2025-12-01 | 17.86 | 108000 | 164118.9 | 56118.9 | |
| 109 | 2026-01-16 | 17.48 | 109000 | 161627.0 | 52627.0 |