Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2008-04-25 | 13.92 | 1000 | 1000.0 | 0.0 | |
| 2 | 2008-05-05 | 11.56 | 2000 | 1830.5 | -169.5 | |
| 3 | 2008-06-02 | 9.53 | 3000 | 2509.0 | -491.0 | |
| 4 | 2008-07-01 | 7.64 | 4000 | 3011.4 | -988.6 | |
| 5 | 2008-08-01 | 7.59 | 5000 | 3991.7 | -1008.3 | |
| 6 | 2008-09-01 | 4.92 | 6000 | 3587.5 | -2412.5 | |
| 7 | 2008-10-06 | 4.24 | 7000 | 4091.7 | -2908.3 | |
| 8 | 2008-11-03 | 3.16 | 8000 | 4049.5 | -3950.5 | |
| 9 | 2008-12-01 | 4.32 | 9000 | 6536.0 | -2464.0 | |
| 10 | 2009-01-05 | 5.08 | 10000 | 8685.8 | -1314.2 | |
| 11 | 2009-02-02 | 5.62 | 11000 | 10609.1 | -390.9 | |
| 12 | 2009-03-02 | 8.78 | 12000 | 17574.4 | 5574.4 | |
| 13 | 2009-04-01 | 11.08 | 13000 | 23178.2 | 10178.2 | |
| 14 | 2009-05-04 | 8.95 | 14000 | 19722.4 | 5722.4 | |
| 15 | 2009-06-01 | 9.52 | 15000 | 21978.5 | 6978.5 | |
| 16 | 2009-07-01 | 10.24 | 16000 | 24640.7 | 8640.7 | |
| 17 | 2009-08-03 | 11.41 | 17000 | 28456.1 | 11456.1 | |
| 18 | 2009-09-01 | 8.3 | 18000 | 21699.9 | 3699.9 | |
| 19 | 2009-10-09 | 9.53 | 19000 | 25915.7 | 6915.7 | |
| 20 | 2009-11-02 | 9.41 | 20000 | 26589.3 | 6589.3 | |
| 21 | 2009-12-01 | 10.91 | 21000 | 31827.8 | 10827.8 | |
| 22 | 2010-01-04 | 9.81 | 22000 | 29618.8 | 7618.8 | |
| 23 | 2010-02-01 | 8.23 | 23000 | 25848.4 | 2848.4 | |
| 24 | 2010-03-01 | 8.93 | 24000 | 29046.9 | 5046.9 | |
| 25 | 2010-04-01 | 8.47 | 25000 | 28550.6 | 3550.6 | |
| 26 | 2010-05-04 | 8.33 | 26000 | 29078.7 | 3078.7 | |
| 27 | 2010-06-01 | 7.29 | 27000 | 26448.2 | -551.8 | |
| 28 | 2010-07-01 | 6.23 | 28000 | 23602.6 | -4397.4 | |
| 29 | 2010-08-02 | 6.56 | 29000 | 25852.8 | -3147.2 | |
| 30 | 2010-09-01 | 6.83 | 30000 | 27916.8 | -2083.2 | |
| 31 | 2010-10-08 | 8.29 | 31000 | 34884.4 | 3884.4 | |
| 32 | 2010-11-01 | 10.54 | 32000 | 45352.4 | 13352.4 | |
| 33 | 2010-12-01 | 8.66 | 33000 | 38263.0 | 5263.0 | |
| 34 | 2011-01-04 | 8.64 | 34000 | 39174.6 | 5174.6 | |
| 35 | 2011-02-01 | 7.49 | 35000 | 34960.4 | -39.6 | |
| 36 | 2011-03-01 | 8.55 | 36000 | 40908.1 | 4908.1 | |
| 37 | 2011-04-01 | 8.01 | 37000 | 39324.4 | 2324.4 | |
| 38 | 2011-05-03 | 7.85 | 38000 | 39538.9 | 1538.9 | |
| 39 | 2011-06-01 | 7.39 | 39000 | 38222.0 | -778.0 | |
| 40 | 2011-07-01 | 7.59 | 40000 | 40256.4 | 256.4 | |
| 41 | 2011-08-01 | 8.64 | 41000 | 46825.5 | 5825.5 | |
| 42 | 2011-09-01 | 8.36 | 42000 | 46308.0 | 4308.0 | |
| 43 | 2011-10-10 | 6.89 | 43000 | 39165.3 | -3834.7 | |
| 44 | 2011-11-01 | 7.16 | 44000 | 41700.1 | -2299.9 | |
| 45 | 2011-12-01 | 7.04 | 45000 | 42001.2 | -2998.8 | |
| 46 | 2012-01-04 | 6.11 | 46000 | 37452.8 | -8547.2 | |
| 47 | 2012-02-01 | 6.95 | 47000 | 43601.7 | -3398.3 | |
| 48 | 2012-03-01 | 7.37 | 48000 | 47236.7 | -763.3 | |
| 49 | 2012-04-05 | 6.63 | 49000 | 43493.8 | -5506.2 | |
| 50 | 2012-05-02 | 6.99 | 50000 | 46855.4 | -3144.6 | |
| 51 | 2012-06-01 | 6.6 | 51000 | 45241.2 | -5758.8 | |
| 52 | 2012-07-02 | 6.24 | 52000 | 43773.5 | -8226.5 | |
| 53 | 2012-08-01 | 6.09 | 53000 | 43721.2 | -9278.8 | |
| 54 | 2012-09-03 | 6.18 | 54000 | 45367.4 | -8632.6 | |
| 55 | 2012-10-08 | 6.44 | 55000 | 48276.0 | -6724.0 | |
| 56 | 2012-11-01 | 6.36 | 56000 | 48676.3 | -7323.7 | |
| 57 | 2012-12-03 | 5.88 | 57000 | 46002.6 | -10997.4 | |
| 58 | 2013-01-04 | 6.26 | 58000 | 49975.6 | -8024.4 | |
| 59 | 2013-02-01 | 6.32 | 59000 | 51454.6 | -7545.4 | |
| 60 | 2013-03-01 | 6.08 | 60000 | 50500.6 | -9499.4 | |
| 61 | 2013-04-01 | 5.67 | 61000 | 48095.1 | -12904.9 | |
| 62 | 2013-05-02 | 5.15 | 62000 | 44684.3 | -17315.7 | |
| 63 | 2013-06-03 | 5.18 | 63000 | 45944.6 | -17055.4 | |
| 64 | 2013-07-01 | 4.16 | 64000 | 37897.6 | -26102.4 | |
| 65 | 2013-08-01 | 4.4 | 65000 | 41084.0 | -23916.0 | |
| 66 | 2013-09-02 | 4.73 | 66000 | 45165.3 | -20834.7 | |
| 67 | 2013-10-08 | 4.59 | 67000 | 44828.5 | -22171.5 | |
| 68 | 2013-11-01 | 4.4 | 68000 | 43972.8 | -24027.2 | |
| 69 | 2013-12-02 | 4.31 | 69000 | 44073.4 | -24926.6 | |
| 70 | 2014-01-02 | 4.19 | 70000 | 43846.3 | -26153.7 | |
| 71 | 2014-02-07 | 4.04 | 71000 | 43276.6 | -27723.4 | |
| 72 | 2014-03-03 | 4.32 | 72000 | 47276.0 | -24724.0 | |
| 73 | 2014-04-01 | 4.08 | 73000 | 45649.5 | -27350.5 | |
| 74 | 2014-05-05 | 4.04 | 74000 | 46202.0 | -27798.0 | |
| 75 | 2014-06-03 | 3.98 | 75000 | 46515.8 | -28484.2 | |
| 76 | 2014-07-01 | 4.01 | 76000 | 47866.4 | -28133.6 | |
| 77 | 2014-08-01 | 4.31 | 77000 | 52447.5 | -24552.5 | |
| 78 | 2014-09-01 | 4.28 | 78000 | 53082.4 | -24917.6 | |
| 79 | 2014-10-08 | 4.52 | 79000 | 57059.0 | -21941.0 | |
| 80 | 2014-11-03 | 4.8 | 80000 | 61593.6 | -18406.4 | |
| 81 | 2014-12-01 | 5.01 | 81000 | 65288.3 | -15711.7 | |
| 82 | 2015-01-05 | 6.29 | 82000 | 82968.8 | 968.8 | |
| 83 | 2015-02-02 | 6.18 | 83000 | 82517.8 | -482.2 | |
| 84 | 2015-03-02 | 6.27 | 84000 | 84719.5 | 719.5 | |
| 85 | 2015-04-01 | 7.35 | 85000 | 100312.4 | 15312.4 | |
| 86 | 2015-05-27 | 9.45 | 86000 | 129973.1 | 43973.1 | |
| 87 | 2015-06-01 | 11.58 | 87000 | 160268.6 | 73268.6 | |
| 88 | 2015-07-01 | 8.06 | 88000 | 112551.4 | 24551.4 | |
| 89 | 2015-08-03 | 6.93 | 89000 | 97771.8 | 8771.8 | |
| 90 | 2015-09-01 | 6.41 | 90000 | 91435.4 | 1435.4 | |
| 91 | 2015-10-08 | 6.15 | 91000 | 88726.6 | -2273.4 | |
| 92 | 2015-11-02 | 6.27 | 92000 | 91457.9 | -542.1 | |
| 93 | 2015-12-01 | 6.15 | 93000 | 90707.5 | -2292.5 | |
| 94 | 2016-01-04 | 5.9 | 94000 | 88020.2 | -5979.8 | |
| 95 | 2016-02-01 | 5.1 | 95000 | 77085.3 | -17914.7 | |
| 96 | 2016-03-01 | 5.88 | 96000 | 89874.8 | -6125.2 | |
| 97 | 2016-04-01 | 5.87 | 97000 | 90721.9 | -6278.1 | |
| 98 | 2016-05-03 | 5.87 | 98000 | 91721.9 | -6278.1 | |
| 99 | 2016-06-01 | 5.52 | 99000 | 87253.0 | -11747.0 | |
| 100 | 2016-07-01 | 6.05 | 100000 | 96630.5 | -3369.5 | |
| 101 | 2016-08-01 | 6.36 | 101000 | 102581.9 | 1581.9 | |
| 102 | 2016-09-01 | 6.02 | 102000 | 98097.9 | -3902.1 | |
| 103 | 2016-10-10 | 5.79 | 103000 | 95350.0 | -7650.0 | |
| 104 | 2016-11-01 | 5.96 | 104000 | 99149.6 | -4850.4 | |
| 105 | 2016-12-01 | 6.5 | 105000 | 109132.9 | 4132.9 | |
| 106 | 2017-01-03 | 6.06 | 106000 | 102745.5 | -3254.5 | |
| 107 | 2017-02-03 | 6.38 | 107000 | 109171.0 | 2171.0 | |
| 108 | 2017-03-01 | 6.38 | 108000 | 110171.0 | 2171.0 | |
| 109 | 2017-04-05 | 6.15 | 109000 | 107199.3 | -1800.7 | |
| 110 | 2017-05-02 | 6.08 | 110000 | 106979.1 | -3020.9 | |
| 111 | 2017-06-01 | 5.93 | 111000 | 105339.8 | -5660.2 | |
| 112 | 2017-07-03 | 6.18 | 112000 | 110780.8 | -1219.2 | |
| 113 | 2017-08-01 | 6.66 | 113000 | 120385.1 | 7385.1 | |
| 114 | 2017-09-01 | 7.17 | 114000 | 130603.8 | 16603.8 | |
| 115 | 2017-10-09 | 6.96 | 115000 | 127778.6 | 12778.6 | |
| 116 | 2017-11-01 | 6.63 | 116000 | 122720.1 | 6720.1 | |
| 117 | 2017-12-01 | 7.02 | 117000 | 130939.0 | 13939.0 | |
| 118 | 2018-01-02 | 8.03 | 118000 | 150777.8 | 32777.8 | |
| 119 | 2018-02-01 | 8.73 | 119000 | 164921.5 | 45921.5 | |
| 120 | 2018-03-01 | 8.13 | 120000 | 154586.7 | 34586.7 | |
| 121 | 2018-04-02 | 7.74 | 121000 | 148171.1 | 27171.1 | |
| 122 | 2018-05-02 | 7.1 | 122000 | 136919.2 | 14919.2 | |
| 123 | 2018-06-01 | 6.63 | 123000 | 128855.6 | 5855.6 | |
| 124 | 2018-07-02 | 6.47 | 124000 | 126745.9 | 2745.9 | |
| 125 | 2018-08-01 | 6.45 | 125000 | 127354.1 | 2354.1 | |
| 126 | 2018-09-03 | 6.3 | 126000 | 125392.4 | -607.6 | |
| 127 | 2018-10-08 | 6.45 | 127000 | 129378.0 | 2378.0 | |
| 128 | 2018-11-01 | 6.5 | 128000 | 131380.9 | 3380.9 | |
| 129 | 2018-12-03 | 6.41 | 129000 | 130561.8 | 1561.8 | |
| 130 | 2019-01-02 | 5.76 | 130000 | 118322.3 | -11677.7 | |
| 131 | 2019-02-01 | 5.76 | 131000 | 119322.3 | -11677.7 | |
| 132 | 2019-03-01 | 6.69 | 132000 | 139587.8 | 7587.8 | |
| 133 | 2019-04-01 | 6.72 | 133000 | 141213.8 | 8213.8 | |
| 134 | 2019-05-06 | 6.02 | 134000 | 127504.0 | -6496.0 | |
| 135 | 2019-06-03 | 6.26 | 135000 | 133587.3 | -1412.7 | |
| 136 | 2019-07-01 | 6.86 | 136000 | 147391.1 | 11391.1 | |
| 137 | 2019-08-01 | 6.77 | 137000 | 146457.4 | 9457.4 | |
| 138 | 2019-09-02 | 6.83 | 138000 | 148755.4 | 10755.4 | |
| 139 | 2019-10-08 | 6.29 | 139000 | 137994.4 | -1005.6 | |
| 140 | 2019-11-01 | 6.45 | 140000 | 142504.6 | 2504.6 | |
| 141 | 2019-12-02 | 6.95 | 141000 | 154551.4 | 13551.4 | |
| 142 | 2020-01-02 | 8.52 | 142000 | 190464.5 | 48464.5 | |
| 143 | 2020-02-03 | 7.19 | 143000 | 161732.4 | 18732.4 | |
| 144 | 2020-03-02 | 7.85 | 144000 | 177578.5 | 33578.5 | |
| 145 | 2020-04-01 | 6.99 | 145000 | 159124.0 | 14124.0 | |
| 146 | 2020-05-06 | 7.34 | 146000 | 168091.6 | 22091.6 | |
| 147 | 2020-06-01 | 7.23 | 147000 | 166572.5 | 19572.5 | |
| 148 | 2020-07-01 | 8.28 | 148000 | 191763.5 | 43763.5 | |
| 149 | 2020-08-03 | 10.31 | 149000 | 239778.0 | 90778.0 | |
| 150 | 2020-09-01 | 12.56 | 150000 | 293105.9 | 143105.9 | |
| 151 | 2020-10-09 | 10.88 | 151000 | 254900.7 | 103900.7 | |
| 152 | 2020-11-02 | 12.33 | 152000 | 289871.8 | 137871.8 | |
| 153 | 2020-12-01 | 15.63 | 153000 | 368453.1 | 215453.1 | |
| 154 | 2021-01-04 | 16.61 | 154000 | 392555.0 | 238555.0 | |
| 155 | 2021-02-01 | 17.21 | 155000 | 407735.2 | 252735.2 | |
| 156 | 2021-03-01 | 20.03 | 156000 | 475546.0 | 319546.0 | |
| 157 | 2021-04-01 | 16.16 | 157000 | 384665.7 | 227665.7 | |
| 158 | 2021-05-06 | 18.86 | 158000 | 449935.3 | 291935.3 | |
| 159 | 2021-06-01 | 18.71 | 159000 | 447356.8 | 288356.8 | |
| 160 | 2021-07-01 | 16.23 | 160000 | 389059.9 | 229059.9 | |
| 161 | 2021-08-02 | 17.94 | 161000 | 431051.5 | 270051.5 | |
| 162 | 2021-09-01 | 17.76 | 162000 | 427726.5 | 265726.5 | |
| 163 | 2021-10-08 | 17.12 | 163000 | 413313.0 | 250313.0 | |
| 164 | 2021-11-01 | 17.45 | 164000 | 422279.8 | 258279.8 | |
| 165 | 2021-12-01 | 16.94 | 165000 | 410938.1 | 245938.1 | |
| 166 | 2022-01-04 | 16.46 | 166000 | 400294.1 | 234294.1 | |
| 167 | 2022-02-07 | 17.1 | 167000 | 416858.4 | 249858.4 | |
| 168 | 2022-03-01 | 18.45 | 168000 | 450768.3 | 282768.3 | |
| 169 | 2022-04-01 | 18.9 | 169000 | 462762.6 | 293762.6 | |
| 170 | 2022-05-05 | 17.99 | 170000 | 441481.4 | 271481.4 | |
| 171 | 2022-06-01 | 16.52 | 171000 | 406407.1 | 235407.1 | |
| 172 | 2022-07-01 | 16.23 | 172000 | 400272.8 | 228272.8 | |
| 173 | 2022-08-01 | 15.29 | 173000 | 378090.0 | 205090.0 | |
| 174 | 2022-09-01 | 15 | 174000 | 371918.9 | 197918.9 | |
| 175 | 2022-10-10 | 13.68 | 175000 | 340190.1 | 165190.1 | |
| 176 | 2022-11-01 | 14.33 | 176000 | 357354.1 | 181354.1 | |
| 177 | 2022-12-01 | 17.48 | 177000 | 436907.1 | 259907.1 | |
| 178 | 2023-01-03 | 17.82 | 178000 | 446405.3 | 268405.3 | |
| 179 | 2023-02-01 | 20.43 | 179000 | 512787.9 | 333787.9 | |
| 180 | 2023-03-01 | 20 | 180000 | 502995.0 | 322995.0 | |
| 181 | 2023-04-03 | 20.21 | 181000 | 509276.5 | 328276.5 | |
| 182 | 2023-05-04 | 21.42 | 182000 | 540767.5 | 358767.5 | |
| 183 | 2023-06-01 | 18.6 | 183000 | 470574.1 | 287574.1 | |
| 184 | 2023-07-03 | 20.22 | 184000 | 512559.5 | 328559.5 | |
| 185 | 2023-08-01 | 21.9 | 185000 | 556146.1 | 371146.1 | |
| 186 | 2023-09-01 | 21.53 | 186000 | 547750.0 | 361750.0 | |
| 187 | 2023-10-09 | 20.63 | 187000 | 525852.9 | 338852.9 | |
| 188 | 2023-11-01 | 20.63 | 188000 | 526852.9 | 338852.9 | |
| 189 | 2023-12-01 | 20.39 | 189000 | 521723.7 | 332723.7 | |
| 190 | 2024-01-02 | 21.14 | 190000 | 541914.2 | 351914.2 | |
| 191 | 2024-02-01 | 20.6 | 191000 | 529071.5 | 338071.5 | |
| 192 | 2024-03-01 | 22.28 | 192000 | 573219.1 | 381219.1 | |
| 193 | 2024-04-01 | 27.71 | 193000 | 713921.9 | 520921.9 | |
| 194 | 2024-05-06 | 28.68 | 194000 | 739913.1 | 545913.1 | |
| 195 | 2024-06-03 | 28.4 | 195000 | 733689.4 | 538689.4 | |
| 196 | 2024-07-01 | 29.76 | 196000 | 769823.8 | 573823.8 | |
| 197 | 2024-08-01 | 27.65 | 197000 | 716242.9 | 519242.9 | |
| 198 | 2024-09-02 | 26.27 | 198000 | 681495.5 | 483495.5 | |
| 199 | 2024-10-08 | 29.79 | 199000 | 773811.2 | 574811.2 | |
| 200 | 2024-11-01 | 28.73 | 200000 | 747277.2 | 547277.2 | |
| 201 | 2024-12-02 | 26.19 | 201000 | 682210.9 | 481210.9 | |
| 202 | 2025-01-02 | 25.62 | 202000 | 668363.2 | 466363.2 | |
| 203 | 2025-02-05 | 27.56 | 203000 | 719973.1 | 516973.1 | |
| 204 | 2025-03-03 | 26.31 | 204000 | 688318.3 | 484318.3 | |
| 205 | 2025-04-01 | 29.75 | 205000 | 779315.0 | 574315.0 | |
| 206 | 2025-05-06 | 29.49 | 206000 | 773504.2 | 567504.2 | |
| 207 | 2025-06-03 | 29.94 | 207000 | 786307.4 | 579307.4 | |
| 208 | 2025-07-01 | 33.12 | 208000 | 870823.1 | 662823.1 | |
| 209 | 2025-08-01 | 32.16 | 209000 | 846581.8 | 637581.8 | |
| 210 | 2025-09-01 | 39.84 | 210000 | 1049750.6 | 839750.6 | |
| 211 | 2025-10-09 | 52.17 | 211000 | 1375635.8 | 1164635.8 | |
| 212 | 2025-11-03 | 48.6 | 212000 | 1282500.8 | 1070500.8 | |
| 213 | 2025-12-01 | 48.69 | 213000 | 1285875.8 | 1072875.8 | |
| 214 | 2026-01-05 | 56.7 | 214000 | 1498415.5 | 1284415.5 |