Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2014-11-07 | 6.13 | 1000 | 1000.0 | 0.0 | |
| 2 | 2014-12-01 | 28.2 | 2000 | 5600.3 | 3600.3 | |
| 3 | 2015-01-05 | 20.69 | 3000 | 5108.9 | 2108.9 | |
| 4 | 2015-02-02 | 21.7 | 4000 | 6358.3 | 2358.3 | |
| 5 | 2015-03-02 | 22.78 | 5000 | 7674.7 | 2674.7 | |
| 6 | 2015-04-01 | 27.38 | 6000 | 10224.5 | 4224.5 | |
| 7 | 2015-05-04 | 26.58 | 7000 | 10925.8 | 3925.8 | |
| 8 | 2015-09-21 | 24.52 | 8000 | 11079.0 | 3079.0 | |
| 9 | 2015-10-08 | 19.41 | 9000 | 9770.1 | 770.1 | |
| 10 | 2015-11-02 | 22.46 | 10000 | 12305.4 | 2305.4 | |
| 11 | 2015-12-01 | 24.88 | 11000 | 14631.2 | 3631.2 | |
| 12 | 2016-01-04 | 22.93 | 12000 | 14484.5 | 2484.5 | |
| 13 | 2016-02-01 | 14.59 | 13000 | 10216.2 | -2783.8 | |
| 14 | 2016-03-01 | 14.82 | 14000 | 11377.3 | -2622.7 | |
| 15 | 2016-04-01 | 19.49 | 15000 | 15962.5 | 962.5 | |
| 16 | 2016-05-03 | 21.43 | 16000 | 18551.3 | 2551.3 | |
| 17 | 2016-06-01 | 20.09 | 17000 | 18391.3 | 1391.3 | |
| 18 | 2016-07-01 | 23.31 | 18000 | 22339.1 | 4339.1 | |
| 19 | 2016-08-01 | 24.73 | 19000 | 24699.9 | 5699.9 | |
| 20 | 2016-09-01 | 28.43 | 20000 | 29395.4 | 9395.4 | |
| 21 | 2016-10-10 | 27.61 | 21000 | 29547.6 | 8547.6 | |
| 22 | 2016-11-01 | 26.47 | 22000 | 29327.6 | 7327.6 | |
| 23 | 2016-12-01 | 25.01 | 23000 | 28710.0 | 5710.0 | |
| 24 | 2017-01-03 | 23.63 | 24000 | 28125.8 | 4125.8 | |
| 25 | 2017-02-03 | 22.61 | 25000 | 27911.7 | 2911.7 | |
| 26 | 2017-03-01 | 22.13 | 26000 | 28319.2 | 2319.2 | |
| 27 | 2017-04-05 | 23.79 | 27000 | 31443.4 | 4443.4 | |
| 28 | 2017-05-02 | 21.81 | 28000 | 29826.5 | 1826.5 | |
| 29 | 2017-06-01 | 21.81 | 29000 | 30826.5 | 1826.5 | |
| 30 | 2017-07-03 | 22.53 | 30000 | 32844.1 | 2844.1 | |
| 31 | 2017-08-01 | 21.83 | 31000 | 32823.7 | 1823.7 | |
| 32 | 2017-09-01 | 21.89 | 32000 | 33913.9 | 1913.9 | |
| 33 | 2017-10-09 | 21.99 | 33000 | 35068.8 | 2068.8 | |
| 34 | 2017-11-01 | 21.87 | 34000 | 35877.4 | 1877.4 | |
| 35 | 2017-12-01 | 21.97 | 35000 | 37041.5 | 2041.5 | |
| 36 | 2018-01-02 | 22.25 | 36000 | 38513.6 | 2513.6 | |
| 37 | 2018-02-01 | 21.95 | 37000 | 38994.3 | 1994.3 | |
| 38 | 2018-03-01 | 17.59 | 38000 | 32248.7 | -5751.3 | |
| 39 | 2018-04-02 | 16.57 | 39000 | 31378.7 | -7621.3 | |
| 40 | 2018-05-02 | 16.23 | 40000 | 31734.8 | -8265.2 | |
| 41 | 2018-06-01 | 14.45 | 41000 | 29254.4 | -11745.6 | |
| 42 | 2018-07-02 | 12.19 | 42000 | 25678.9 | -16321.1 | |
| 43 | 2018-08-01 | 10.99 | 43000 | 24151.1 | -18848.9 | |
| 44 | 2018-09-03 | 9.25 | 44000 | 21327.3 | -22672.7 | |
| 45 | 2018-10-08 | 9.77 | 45000 | 23526.3 | -21473.7 | |
| 46 | 2018-11-01 | 9.11 | 46000 | 22937.0 | -23063.0 | |
| 47 | 2018-12-03 | 10.39 | 47000 | 27159.8 | -19840.2 | |
| 48 | 2019-01-02 | 9.09 | 48000 | 24761.5 | -23238.5 | |
| 49 | 2019-02-01 | 9.85 | 49000 | 27831.8 | -21168.2 | |
| 50 | 2019-03-01 | 11.31 | 50000 | 32957.1 | -17042.9 | |
| 51 | 2019-04-01 | 12.85 | 51000 | 38444.6 | -12555.4 | |
| 52 | 2019-05-06 | 10.77 | 52000 | 33221.7 | -18778.3 | |
| 53 | 2019-06-03 | 10.69 | 53000 | 33974.9 | -19025.1 | |
| 54 | 2019-07-01 | 11.17 | 54000 | 36500.5 | -17499.5 | |
| 55 | 2019-08-01 | 10.37 | 55000 | 34886.3 | -20113.7 | |
| 56 | 2019-09-02 | 10.17 | 56000 | 35213.4 | -20786.6 | |
| 57 | 2019-10-08 | 11.35 | 57000 | 40299.2 | -16700.8 | |
| 58 | 2019-11-01 | 10.55 | 58000 | 38458.7 | -19541.3 | |
| 59 | 2019-12-02 | 10.23 | 59000 | 38292.2 | -20707.8 | |
| 60 | 2020-01-02 | 10.85 | 60000 | 41612.9 | -18387.1 | |
| 61 | 2020-02-03 | 9.35 | 61000 | 36860.0 | -24140.0 | |
| 62 | 2020-03-02 | 11.69 | 62000 | 47084.8 | -14915.2 | |
| 63 | 2020-04-01 | 11.03 | 63000 | 45426.5 | -17573.5 | |
| 64 | 2020-05-06 | 10.73 | 64000 | 45191.0 | -18809.0 | |
| 65 | 2020-06-01 | 10.33 | 65000 | 44506.3 | -20493.7 | |
| 66 | 2020-07-01 | 10.21 | 66000 | 44989.3 | -21010.7 | |
| 67 | 2020-08-03 | 11.61 | 67000 | 52158.2 | -14841.8 | |
| 68 | 2020-09-01 | 12.39 | 68000 | 56662.4 | -11337.6 | |
| 69 | 2020-10-09 | 11.57 | 69000 | 53912.4 | -15087.6 | |
| 70 | 2020-11-02 | 11.23 | 70000 | 53328.1 | -16671.9 | |
| 71 | 2020-12-01 | 14.57 | 71000 | 70188.8 | -811.2 | |
| 72 | 2021-01-04 | 11.69 | 72000 | 57314.8 | -14685.2 | |
| 73 | 2021-02-01 | 10.03 | 73000 | 50176.0 | -22824.0 | |
| 74 | 2021-03-01 | 10.81 | 74000 | 55078.0 | -18922.0 | |
| 75 | 2021-04-01 | 10.17 | 75000 | 52817.2 | -22182.8 | |
| 76 | 2021-05-06 | 9.97 | 76000 | 52778.5 | -23221.5 | |
| 77 | 2021-06-01 | 10.17 | 77000 | 54837.2 | -22162.8 | |
| 78 | 2021-07-01 | 10.15 | 78000 | 55729.4 | -22270.6 | |
| 79 | 2021-08-02 | 11.51 | 79000 | 64196.6 | -14803.4 | |
| 80 | 2021-09-01 | 12.63 | 80000 | 71443.3 | -8556.7 | |
| 81 | 2021-10-08 | 11.39 | 81000 | 65429.1 | -15570.9 | |
| 82 | 2021-11-01 | 11.13 | 82000 | 64935.5 | -17064.5 | |
| 83 | 2021-12-01 | 13.35 | 83000 | 78887.7 | -4112.3 | |
| 84 | 2022-01-04 | 17.45 | 84000 | 104115.3 | 20115.3 | |
| 85 | 2022-02-07 | 15.53 | 85000 | 93659.7 | 8659.7 | |
| 86 | 2022-03-01 | 15.73 | 86000 | 95865.8 | 9865.8 | |
| 87 | 2022-04-01 | 13.33 | 87000 | 82239.1 | -4760.9 | |
| 88 | 2022-05-05 | 11.59 | 88000 | 72504.2 | -15495.8 | |
| 89 | 2022-06-01 | 12.77 | 89000 | 80886.0 | -8114.0 | |
| 90 | 2022-07-01 | 14.21 | 90000 | 91007.1 | 1007.1 | |
| 91 | 2022-08-01 | 16.61 | 91000 | 107377.7 | 16377.7 | |
| 92 | 2022-09-01 | 18.23 | 92000 | 118850.5 | 26850.5 | |
| 93 | 2022-10-10 | 14.83 | 93000 | 97684.2 | 4684.2 | |
| 94 | 2022-11-01 | 20.93 | 94000 | 138864.4 | 44864.4 | |
| 95 | 2022-12-01 | 19.65 | 95000 | 131372.0 | 36372.0 | |
| 96 | 2023-01-03 | 17.73 | 96000 | 119535.7 | 23535.7 | |
| 97 | 2023-02-01 | 18.49 | 97000 | 125659.6 | 28659.6 | |
| 98 | 2023-03-01 | 17.43 | 98000 | 119455.7 | 21455.7 | |
| 99 | 2023-04-03 | 16.87 | 99000 | 116617.8 | 17617.8 | |
| 100 | 2023-05-04 | 13.83 | 100000 | 96603.1 | -3396.9 | |
| 101 | 2023-06-01 | 14.37 | 101000 | 101375.0 | 375.0 | |
| 102 | 2023-07-03 | 16.23 | 102000 | 115496.6 | 13496.6 | |
| 103 | 2023-08-01 | 14.53 | 103000 | 104399.0 | 1399.0 | |
| 104 | 2023-09-01 | 13.85 | 104000 | 100513.2 | -3486.8 | |
| 105 | 2023-10-09 | 14.41 | 105000 | 105577.2 | 577.2 | |
| 106 | 2023-11-01 | 14.73 | 106000 | 108921.8 | 2921.8 | |
| 107 | 2023-12-01 | 16.55 | 107000 | 123379.9 | 16379.9 | |
| 108 | 2024-01-02 | 17.27 | 108000 | 129747.4 | 21747.4 | |
| 109 | 2024-02-01 | 11.73 | 109000 | 89126.1 | -19873.9 | |
| 110 | 2024-03-01 | 15.21 | 110000 | 116567.6 | 6567.6 | |
| 111 | 2024-04-01 | 17.63 | 111000 | 136114.2 | 25114.2 | |
| 112 | 2024-05-06 | 15.99 | 112000 | 124452.4 | 12452.4 | |
| 113 | 2024-06-03 | 13.43 | 113000 | 105527.6 | -7472.4 | |
| 114 | 2024-07-01 | 12.51 | 114000 | 99298.6 | -14701.4 | |
| 115 | 2024-08-01 | 13.03 | 115000 | 104426.1 | -10573.9 | |
| 116 | 2024-09-02 | 11.73 | 116000 | 95007.5 | -20992.5 | |
| 117 | 2024-10-08 | 14.87 | 117000 | 121440.0 | 4440.0 | |
| 118 | 2024-11-01 | 14.93 | 118000 | 122930.1 | 4930.1 | |
| 119 | 2024-12-02 | 16.67 | 119000 | 138256.8 | 19256.8 | |
| 120 | 2025-01-02 | 14.05 | 120000 | 117527.2 | -2472.8 | |
| 121 | 2025-02-05 | 14.81 | 121000 | 124884.5 | 3884.5 | |
| 122 | 2025-03-03 | 17.51 | 122000 | 148652.1 | 26652.1 | |
| 123 | 2025-04-01 | 28.81 | 123000 | 245584.1 | 122584.1 | |
| 124 | 2025-05-06 | 22.29 | 124000 | 191005.9 | 67005.9 | |
| 125 | 2025-06-03 | 39.17 | 125000 | 336652.8 | 211652.8 | |
| 126 | 2025-07-01 | 32.21 | 126000 | 277834.0 | 151834.0 | |
| 127 | 2025-08-01 | 31.99 | 127000 | 276936.3 | 149936.3 | |
| 128 | 2025-09-01 | 33.83 | 128000 | 293865.1 | 165865.1 | |
| 129 | 2025-10-09 | 43.97 | 129000 | 382946.5 | 253946.5 | |
| 130 | 2025-11-03 | 47.87 | 130000 | 417912.6 | 287912.6 | |
| 131 | 2025-12-01 | 41.97 | 131000 | 367404.7 | 236404.7 | |
| 132 | 2026-01-16 | 58.35 | 132000 | 511794.9 | 379794.9 |