Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2015-04-23 | 12.57 | 1000 | 1000.0 | 0.0 | |
| 2 | 2015-05-04 | 22.26 | 2000 | 2770.9 | 770.9 | |
| 3 | 2015-06-01 | 79.52 | 3000 | 10898.5 | 7898.5 | |
| 4 | 2015-07-01 | 38.82 | 4000 | 6320.4 | 2320.4 | |
| 5 | 2015-08-03 | 45.95 | 5000 | 8481.3 | 3481.3 | |
| 6 | 2015-09-01 | 49.33 | 6000 | 10105.1 | 4105.1 | |
| 7 | 2015-10-08 | 34.15 | 7000 | 7995.6 | 995.6 | |
| 8 | 2015-11-02 | 40.12 | 8000 | 10393.3 | 2393.3 | |
| 9 | 2015-12-01 | 53.28 | 9000 | 14802.5 | 5802.5 | |
| 10 | 2016-01-04 | 43.48 | 10000 | 13079.8 | 3079.8 | |
| 11 | 2016-02-01 | 32.32 | 11000 | 10722.6 | -277.4 | |
| 12 | 2016-03-01 | 31.47 | 12000 | 11440.6 | -559.4 | |
| 13 | 2016-04-01 | 39.43 | 13000 | 15334.4 | 2334.4 | |
| 14 | 2016-05-03 | 37.02 | 14000 | 15397.1 | 1397.1 | |
| 15 | 2016-06-01 | 34.6 | 15000 | 15390.6 | 390.6 | |
| 16 | 2016-07-01 | 44.83 | 16000 | 20941.1 | 4941.1 | |
| 17 | 2016-08-01 | 44.7 | 17000 | 21880.4 | 4880.4 | |
| 18 | 2016-09-01 | 45.56 | 18000 | 23301.3 | 5301.3 | |
| 19 | 2016-10-10 | 48.19 | 19000 | 25646.4 | 6646.4 | |
| 20 | 2016-11-01 | 51.04 | 20000 | 28163.2 | 8163.2 | |
| 21 | 2016-12-01 | 59.51 | 21000 | 33836.8 | 12836.8 | |
| 22 | 2017-01-03 | 50.99 | 22000 | 29992.4 | 7992.4 | |
| 23 | 2017-02-03 | 43.98 | 23000 | 26869.1 | 3869.1 | |
| 24 | 2017-03-01 | 45.82 | 24000 | 28993.3 | 4993.3 | |
| 25 | 2017-04-05 | 43.4 | 25000 | 28462.0 | 3462.0 | |
| 26 | 2017-05-02 | 38.49 | 26000 | 26242.0 | 242.0 | |
| 27 | 2017-06-01 | 30.95 | 27000 | 22101.3 | -4898.7 | |
| 28 | 2017-07-03 | 30.98 | 28000 | 23122.7 | -4877.3 | |
| 29 | 2017-08-01 | 28.04 | 29000 | 21928.4 | -7071.6 | |
| 30 | 2017-09-01 | 29.68 | 30000 | 24210.9 | -5789.1 | |
| 31 | 2017-10-09 | 35.19 | 31000 | 29705.6 | -1294.4 | |
| 32 | 2017-11-01 | 32.12 | 32000 | 28114.1 | -3885.9 | |
| 33 | 2017-12-01 | 28.01 | 33000 | 25516.7 | -7483.3 | |
| 34 | 2018-03-29 | 24.42 | 34000 | 23246.2 | -10753.8 | |
| 35 | 2018-04-02 | 23.36 | 35000 | 23237.2 | -11762.8 | |
| 36 | 2018-05-02 | 22.32 | 36000 | 23202.6 | -12797.4 | |
| 37 | 2018-06-01 | 25.52 | 37000 | 27529.2 | -9470.8 | |
| 38 | 2018-07-02 | 18.21 | 38000 | 20643.7 | -17356.3 | |
| 39 | 2018-08-01 | 21.51 | 39000 | 25384.7 | -13615.3 | |
| 40 | 2018-09-03 | 17.38 | 40000 | 21510.7 | -18489.3 | |
| 41 | 2018-10-08 | 17.04 | 41000 | 22089.9 | -18910.1 | |
| 42 | 2018-11-01 | 15.64 | 42000 | 21275.0 | -20725.0 | |
| 43 | 2018-12-03 | 19.2 | 43000 | 27117.7 | -15882.3 | |
| 44 | 2019-01-02 | 14.96 | 44000 | 22129.2 | -21870.8 | |
| 45 | 2019-02-01 | 14.83 | 45000 | 22936.9 | -22063.1 | |
| 46 | 2019-03-01 | 18.05 | 46000 | 28917.1 | -17082.9 | |
| 47 | 2019-04-01 | 19.54 | 47000 | 32304.2 | -14695.8 | |
| 48 | 2019-05-06 | 15.48 | 48000 | 26592.1 | -21407.9 | |
| 49 | 2019-06-03 | 16.94 | 49000 | 30100.1 | -18899.9 | |
| 50 | 2019-07-01 | 16.44 | 50000 | 30211.7 | -19788.3 | |
| 51 | 2019-08-01 | 16.36 | 51000 | 31064.7 | -19935.3 | |
| 52 | 2019-09-02 | 19.74 | 52000 | 38482.7 | -13517.3 | |
| 53 | 2019-10-08 | 20.81 | 53000 | 41568.6 | -11431.4 | |
| 54 | 2019-11-01 | 21.33 | 54000 | 43607.3 | -10392.7 | |
| 55 | 2019-12-02 | 24.24 | 55000 | 50556.5 | -4443.5 | |
| 56 | 2020-01-02 | 21.93 | 56000 | 46738.7 | -9261.3 | |
| 57 | 2020-02-03 | 19.38 | 57000 | 42303.9 | -14696.1 | |
| 58 | 2020-03-02 | 18.5 | 58000 | 41383.0 | -16617.0 | |
| 59 | 2020-04-01 | 15.48 | 59000 | 35627.5 | -23372.5 | |
| 60 | 2020-05-06 | 15.69 | 60000 | 37110.8 | -22889.2 | |
| 61 | 2020-06-01 | 15.61 | 61000 | 37921.6 | -23078.4 | |
| 62 | 2020-07-01 | 20.65 | 62000 | 51165.4 | -10834.6 | |
| 63 | 2020-08-03 | 20.45 | 63000 | 51669.8 | -11330.2 | |
| 64 | 2020-09-01 | 18.24 | 64000 | 47085.9 | -16914.1 | |
| 65 | 2020-10-09 | 16.29 | 65000 | 43052.1 | -21947.9 | |
| 66 | 2020-11-02 | 15.38 | 66000 | 41647.1 | -24352.9 | |
| 67 | 2020-12-01 | 17.92 | 67000 | 49525.1 | -17474.9 | |
| 68 | 2021-01-04 | 15.51 | 68000 | 43864.6 | -24135.4 | |
| 69 | 2021-02-01 | 14.6 | 69000 | 42291.0 | -26709.0 | |
| 70 | 2021-03-01 | 14.91 | 70000 | 44189.0 | -25811.0 | |
| 71 | 2021-04-01 | 14.86 | 71000 | 45040.8 | -25959.2 | |
| 72 | 2021-05-06 | 13.48 | 72000 | 41858.0 | -30142.0 | |
| 73 | 2021-06-01 | 14.13 | 73000 | 44876.4 | -28123.6 | |
| 74 | 2021-07-01 | 13.5 | 74000 | 43875.5 | -30124.5 | |
| 75 | 2021-08-02 | 12.72 | 75000 | 42340.5 | -32659.5 | |
| 76 | 2021-09-01 | 12.78 | 76000 | 43540.2 | -32459.8 | |
| 77 | 2021-10-08 | 13.3 | 77000 | 46311.8 | -30688.2 | |
| 78 | 2021-11-01 | 12.33 | 78000 | 43934.2 | -34065.8 | |
| 79 | 2021-12-01 | 13.09 | 79000 | 47642.2 | -31357.8 | |
| 80 | 2022-01-04 | 14.83 | 80000 | 54975.1 | -25024.9 | |
| 81 | 2022-02-07 | 13.69 | 81000 | 51749.1 | -29250.9 | |
| 82 | 2022-03-01 | 14.8 | 82000 | 56944.9 | -25055.1 | |
| 83 | 2022-04-01 | 14.75 | 83000 | 57752.5 | -25247.5 | |
| 84 | 2022-05-05 | 12.07 | 84000 | 48259.2 | -35740.8 | |
| 85 | 2022-06-01 | 13.5 | 85000 | 54976.7 | -30023.3 | |
| 86 | 2022-07-01 | 13.97 | 86000 | 57890.7 | -28109.3 | |
| 87 | 2022-08-01 | 14.21 | 87000 | 59885.3 | -27114.7 | |
| 88 | 2022-09-01 | 14.15 | 88000 | 60632.4 | -27367.6 | |
| 89 | 2022-10-24 | 16.83 | 89000 | 73116.2 | -15883.8 | |
| 90 | 2022-11-01 | 16.36 | 90000 | 72074.3 | -17925.7 | |
| 91 | 2022-12-01 | 17.17 | 91000 | 76642.8 | -14357.2 | |
| 92 | 2023-01-03 | 16.94 | 92000 | 76616.1 | -15383.9 | |
| 93 | 2023-02-01 | 17.69 | 93000 | 81008.2 | -11991.8 | |
| 94 | 2023-03-01 | 17.69 | 94000 | 82008.2 | -11991.8 | |
| 95 | 2023-04-03 | 15.56 | 95000 | 73133.8 | -21866.2 | |
| 96 | 2023-05-04 | 15.14 | 96000 | 72159.8 | -23840.2 | |
| 97 | 2023-06-01 | 14.6 | 97000 | 70586.1 | -26413.9 | |
| 98 | 2023-07-03 | 14.05 | 98000 | 68927.0 | -29073.0 | |
| 99 | 2023-08-01 | 15.4 | 99000 | 76549.9 | -22450.1 | |
| 100 | 2023-09-01 | 15.19 | 100000 | 76506.0 | -23494.0 | |
| 101 | 2023-10-09 | 14.8 | 101000 | 75541.7 | -25458.3 | |
| 102 | 2023-11-01 | 15.35 | 102000 | 79349.0 | -22651.0 | |
| 103 | 2023-12-01 | 16.7 | 103000 | 87327.6 | -15672.4 | |
| 104 | 2024-01-02 | 18.47 | 104000 | 97583.3 | -6416.7 | |
| 105 | 2024-02-01 | 12.33 | 105000 | 66143.6 | -38856.4 | |
| 106 | 2024-03-01 | 10.41 | 106000 | 56843.9 | -49156.1 | |
| 107 | 2024-04-01 | 12.07 | 107000 | 66908.3 | -40091.7 | |
| 108 | 2024-05-06 | 9.94 | 108000 | 56100.9 | -51899.1 | |
| 109 | 2024-06-03 | 8.85 | 109000 | 50949.0 | -58051.0 | |
| 110 | 2024-07-01 | 7.32 | 110000 | 43140.9 | -66859.1 | |
| 111 | 2024-08-01 | 7.89 | 111000 | 47500.2 | -63499.8 | |
| 112 | 2024-09-02 | 7.78 | 112000 | 47838.0 | -64162.0 | |
| 113 | 2024-10-08 | 9.97 | 113000 | 62304.0 | -50696.0 | |
| 114 | 2024-11-01 | 14.83 | 114000 | 93674.8 | -20325.2 | |
| 115 | 2024-12-02 | 15.84 | 115000 | 101054.5 | -13945.5 | |
| 116 | 2025-01-02 | 12.05 | 116000 | 77875.4 | -38124.6 | |
| 117 | 2025-02-05 | 11.32 | 117000 | 74157.7 | -42842.3 | |
| 118 | 2025-03-03 | 13.27 | 118000 | 87932.2 | -30067.8 | |
| 119 | 2025-04-01 | 10.54 | 119000 | 70842.2 | -48157.8 | |
| 120 | 2025-05-06 | 8.64 | 120000 | 59071.7 | -60928.3 | |
| 121 | 2025-06-03 | 10.31 | 121000 | 71489.5 | -49510.5 | |
| 122 | 2025-07-01 | 10.28 | 122000 | 72281.5 | -49718.5 | |
| 123 | 2025-08-01 | 10.18 | 123000 | 72578.4 | -50421.6 | |
| 124 | 2025-09-01 | 13.24 | 124000 | 95394.7 | -28605.3 | |
| 125 | 2025-10-09 | 12.18 | 125000 | 88757.4 | -36242.6 | |
| 126 | 2025-11-03 | 13.87 | 126000 | 102072.6 | -23927.4 | |
| 127 | 2025-12-01 | 14.47 | 127000 | 107488.2 | -19511.8 | |
| 128 | 2026-01-16 | 13.22 | 128000 | 99202.7 | -28797.3 |