Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2017-01-16 | 33.49 | 1000 | 1000.0 | 0.0 | |
| 2 | 2017-02-03 | 59.06 | 2000 | 2763.5 | 763.5 | |
| 3 | 2017-03-01 | 65.2 | 3000 | 4050.8 | 1050.8 | |
| 4 | 2017-04-05 | 63.13 | 4000 | 4922.2 | 922.2 | |
| 5 | 2017-05-02 | 51.83 | 5000 | 5041.2 | 41.2 | |
| 6 | 2017-06-01 | 45 | 6000 | 5376.8 | -623.2 | |
| 7 | 2017-07-03 | 48.65 | 7000 | 6813.0 | -187.0 | |
| 8 | 2017-08-01 | 45.24 | 8000 | 7335.4 | -664.6 | |
| 9 | 2017-09-01 | 47.52 | 9000 | 8705.1 | -294.9 | |
| 10 | 2017-10-09 | 48.22 | 10000 | 9833.3 | -166.7 | |
| 11 | 2017-11-01 | 51.04 | 11000 | 11408.4 | 408.4 | |
| 12 | 2017-12-01 | 49.63 | 12000 | 12093.3 | 93.3 | |
| 13 | 2018-01-02 | 43.23 | 13000 | 11533.8 | -1466.2 | |
| 14 | 2018-02-01 | 37.9 | 14000 | 11111.7 | -2888.3 | |
| 15 | 2018-03-01 | 36.1 | 15000 | 11584.0 | -3416.0 | |
| 16 | 2018-04-02 | 38.49 | 16000 | 13350.9 | -2649.1 | |
| 17 | 2018-05-02 | 37.08 | 17000 | 13861.8 | -3138.2 | |
| 18 | 2018-06-01 | 34.99 | 18000 | 14080.5 | -3919.5 | |
| 19 | 2018-07-02 | 29.43 | 19000 | 12843.1 | -6156.9 | |
| 20 | 2018-08-01 | 29.5 | 20000 | 13873.6 | -6126.4 | |
| 21 | 2018-09-03 | 25.68 | 21000 | 13077.1 | -7922.9 | |
| 22 | 2018-10-08 | 24.53 | 22000 | 13491.5 | -8508.5 | |
| 23 | 2018-11-01 | 24.28 | 23000 | 14354.0 | -8646.0 | |
| 24 | 2018-12-03 | 26.97 | 24000 | 16944.3 | -7055.7 | |
| 25 | 2019-01-02 | 24.35 | 25000 | 16298.2 | -8701.8 | |
| 26 | 2019-02-01 | 23.76 | 26000 | 16903.3 | -9096.7 | |
| 27 | 2019-03-01 | 27.13 | 27000 | 20300.8 | -6699.2 | |
| 28 | 2019-04-01 | 30.16 | 28000 | 23568.1 | -4431.9 | |
| 29 | 2019-05-06 | 25.82 | 29000 | 21176.7 | -7823.3 | |
| 30 | 2019-06-03 | 27.42 | 30000 | 23488.9 | -6511.1 | |
| 31 | 2019-07-01 | 28.89 | 31000 | 25748.2 | -5251.8 | |
| 32 | 2019-08-01 | 29.05 | 32000 | 26890.8 | -5109.2 | |
| 33 | 2019-09-02 | 28.34 | 33000 | 27233.6 | -5766.4 | |
| 34 | 2019-10-08 | 30.97 | 34000 | 30760.9 | -3239.1 | |
| 35 | 2019-11-01 | 30.81 | 35000 | 31602.0 | -3398.0 | |
| 36 | 2019-12-02 | 28.89 | 36000 | 30632.6 | -5367.4 | |
| 37 | 2020-01-02 | 30.3 | 37000 | 33127.7 | -3872.3 | |
| 38 | 2020-02-03 | 26.74 | 38000 | 30235.4 | -7764.6 | |
| 39 | 2020-03-02 | 27.05 | 39000 | 31586.0 | -7414.0 | |
| 40 | 2020-04-01 | 28.76 | 40000 | 34582.7 | -5417.3 | |
| 41 | 2020-05-06 | 26.72 | 41000 | 33129.7 | -7870.3 | |
| 42 | 2020-06-01 | 28.54 | 42000 | 36386.3 | -5613.7 | |
| 43 | 2020-07-01 | 32.19 | 43000 | 42039.7 | -960.3 | |
| 44 | 2020-08-03 | 35.57 | 44000 | 47454.0 | 3454.0 | |
| 45 | 2020-09-01 | 33.65 | 45000 | 45892.5 | 892.5 | |
| 46 | 2020-10-09 | 30.85 | 46000 | 43073.8 | -2926.2 | |
| 47 | 2020-11-02 | 29.04 | 47000 | 41546.6 | -5453.4 | |
| 48 | 2020-12-01 | 31.32 | 48000 | 45808.6 | -2191.4 | |
| 49 | 2021-01-04 | 25.89 | 49000 | 38866.7 | -10133.3 | |
| 50 | 2021-02-01 | 31.81 | 50000 | 48753.9 | -1246.1 | |
| 51 | 2021-03-01 | 36.07 | 51000 | 56283.0 | 5283.0 | |
| 52 | 2021-04-01 | 36.07 | 52000 | 57283.0 | 5283.0 | |
| 53 | 2021-05-06 | 34.69 | 53000 | 56091.4 | 3091.4 | |
| 54 | 2021-06-01 | 35.71 | 54000 | 58740.7 | 4740.7 | |
| 55 | 2021-07-01 | 38.01 | 55000 | 63524.1 | 8524.1 | |
| 56 | 2021-08-02 | 37.19 | 56000 | 63153.6 | 7153.6 | |
| 57 | 2021-09-01 | 32.75 | 57000 | 56613.9 | -386.1 | |
| 58 | 2021-10-08 | 32.03 | 58000 | 56369.3 | -1630.7 | |
| 59 | 2021-11-01 | 40.7 | 59000 | 72627.5 | 13627.5 | |
| 60 | 2021-12-01 | 39.28 | 60000 | 71093.6 | 11093.6 | |
| 61 | 2022-01-04 | 39.39 | 61000 | 72292.7 | 11292.7 | |
| 62 | 2022-02-07 | 29.45 | 62000 | 55049.7 | -6950.3 | |
| 63 | 2022-03-01 | 29.7 | 63000 | 56517.1 | -6482.9 | |
| 64 | 2022-04-01 | 28.08 | 64000 | 54434.3 | -9565.7 | |
| 65 | 2022-05-05 | 23.14 | 65000 | 45857.9 | -19142.1 | |
| 66 | 2022-06-01 | 24.65 | 66000 | 49850.4 | -16149.6 | |
| 67 | 2022-07-01 | 25.69 | 67000 | 52953.6 | -14046.4 | |
| 68 | 2022-08-01 | 24.46 | 68000 | 51418.2 | -16581.8 | |
| 69 | 2022-09-01 | 24.02 | 69000 | 51493.3 | -17506.7 | |
| 70 | 2022-10-10 | 21.39 | 70000 | 46855.2 | -23144.8 | |
| 71 | 2022-11-01 | 22.65 | 71000 | 50615.2 | -20384.8 | |
| 72 | 2022-12-01 | 23.69 | 72000 | 53939.3 | -18060.7 | |
| 73 | 2023-01-03 | 22.18 | 73000 | 51501.2 | -21498.8 | |
| 74 | 2023-02-01 | 24.51 | 74000 | 57911.4 | -16088.6 | |
| 75 | 2023-03-01 | 25.12 | 75000 | 60352.7 | -14647.3 | |
| 76 | 2023-04-03 | 24.68 | 76000 | 60295.5 | -15704.5 | |
| 77 | 2023-05-04 | 24.98 | 77000 | 62028.5 | -14971.5 | |
| 78 | 2023-06-01 | 23.96 | 78000 | 60495.7 | -17504.3 | |
| 79 | 2023-07-03 | 26.35 | 79000 | 67530.1 | -11469.9 | |
| 80 | 2023-08-03 | 32.67 | 80000 | 84727.1 | 4727.1 | |
| 81 | 2023-09-01 | 28.31 | 81000 | 74419.8 | -6580.2 | |
| 82 | 2023-10-09 | 28.7 | 82000 | 76445.0 | -5555.0 | |
| 83 | 2023-11-01 | 29.88 | 83000 | 80588.0 | -2412.0 | |
| 84 | 2023-12-01 | 30.67 | 84000 | 83718.7 | -281.3 | |
| 85 | 2024-01-02 | 34.6 | 85000 | 95446.2 | 10446.2 | |
| 86 | 2024-02-01 | 30.29 | 86000 | 84556.8 | -1443.2 | |
| 87 | 2024-03-01 | 36.74 | 87000 | 103562.5 | 16562.5 | |
| 88 | 2024-04-01 | 37.92 | 88000 | 107888.7 | 19888.7 | |
| 89 | 2024-05-06 | 33.8 | 89000 | 97166.6 | 8166.6 | |
| 90 | 2024-06-03 | 29.93 | 90000 | 87041.3 | -2958.7 | |
| 91 | 2024-07-01 | 28.25 | 91000 | 83155.6 | -7844.4 | |
| 92 | 2024-08-01 | 27.86 | 92000 | 83007.6 | -8992.4 | |
| 93 | 2024-09-02 | 29.79 | 93000 | 89758.0 | -3242.0 | |
| 94 | 2024-10-08 | 35.99 | 94000 | 109438.7 | 15438.7 | |
| 95 | 2024-11-01 | 107.23 | 95000 | 327065.9 | 232065.9 | |
| 96 | 2024-12-02 | 74.41 | 96000 | 227960.5 | 131960.5 | |
| 97 | 2025-01-02 | 60.61 | 97000 | 186683.2 | 89683.2 | |
| 98 | 2025-02-05 | 56.75 | 98000 | 175794.1 | 77794.1 | |
| 99 | 2025-03-03 | 55.75 | 99000 | 173696.4 | 74696.4 | |
| 100 | 2025-04-01 | 53.29 | 100000 | 167032.0 | 67032.0 | |
| 101 | 2025-05-06 | 54.58 | 101000 | 172075.3 | 71075.3 | |
| 102 | 2025-06-03 | 51.26 | 102000 | 162608.3 | 60608.3 | |
| 103 | 2025-07-01 | 54.11 | 103000 | 172649.1 | 69649.1 | |
| 104 | 2025-08-01 | 54.22 | 104000 | 174000.1 | 70000.1 | |
| 105 | 2025-09-01 | 60.03 | 105000 | 193645.3 | 88645.3 | |
| 106 | 2025-10-09 | 65.24 | 106000 | 211451.8 | 105451.8 | |
| 107 | 2025-11-03 | 76.12 | 107000 | 247715.3 | 140715.3 | |
| 108 | 2025-12-01 | 65.35 | 108000 | 213666.8 | 105666.8 | |
| 109 | 2026-01-16 | 72.7 | 109000 | 238698.2 | 129698.2 |