dca calculator 603124 stock

Total Investment

Total Assets

Profit&Loss Ratio

Profit&Loss

Total Shares

Date

Adjusted Closing Price

(Post Split)

Peak Assets

Monthly DCA

1000

Monthly DCA：江南新材

Total Investment：1.1万
Total Assets：1.603万
Total Month：11
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2025-03-20:close：74.5
2026-01-16:close：90.42
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 江南新材 ( 603124 ) ?
Fixed Investment in 江南新材 data list

Id	Date	Adjusted Price	Total Investment	Total Assets	Profit&Loss	Times
1	2025-03-20	74.5	1000	1000.0	0.0
2	2025-04-01	46.78	2000	1627.9	-372.1
3	2025-05-06	43.14	3000	2501.2	-498.8
4	2025-06-03	40.94	4000	3373.7	-626.3
5	2025-07-01	53.83	5000	5435.9	435.9
6	2025-08-01	54.88	6000	6541.9	541.9
7	2025-09-01	93.98	7000	12202.8	5202.8
8	2025-10-09	90.17	8000	12708.1	4708.1
9	2025-11-03	84.97	9000	12975.3	3975.3
10	2025-12-01	73.86	10000	12278.7	2278.7
11	2026-01-16	90.42	11000	16031.7	5031.7

Stock Fixed Investment 翠微股份江南新材