Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2017-05-31 | 10.2 | 1000 | 1000.0 | 0.0 | |
| 2 | 2017-06-01 | 11.22 | 2000 | 2100.0 | 100.0 | |
| 3 | 2017-07-03 | 15.65 | 3000 | 3929.1 | 929.1 | |
| 4 | 2017-08-01 | 13.28 | 4000 | 4334.1 | 334.1 | |
| 5 | 2017-09-01 | 14.66 | 5000 | 5784.5 | 784.5 | |
| 6 | 2017-10-09 | 13.8 | 6000 | 6445.2 | 445.2 | |
| 7 | 2017-11-01 | 13.58 | 7000 | 7342.4 | 342.4 | |
| 8 | 2017-12-01 | 12.15 | 8000 | 7569.3 | -430.7 | |
| 9 | 2018-01-02 | 11.72 | 9000 | 8301.4 | -698.6 | |
| 10 | 2018-02-01 | 12.26 | 10000 | 9683.9 | -316.1 | |
| 11 | 2018-03-01 | 10.12 | 11000 | 8993.5 | -2006.5 | |
| 12 | 2018-04-02 | 10.74 | 12000 | 10544.5 | -1455.5 | |
| 13 | 2018-05-02 | 10.25 | 13000 | 11063.4 | -1936.6 | |
| 14 | 2018-06-01 | 11.45 | 14000 | 13358.7 | -641.3 | |
| 15 | 2018-07-02 | 10.38 | 15000 | 13110.3 | -1889.7 | |
| 16 | 2018-08-01 | 10.6 | 16000 | 14388.2 | -1611.8 | |
| 17 | 2018-09-03 | 11.3 | 17000 | 16338.3 | -661.7 | |
| 18 | 2018-10-08 | 11.23 | 18000 | 17237.1 | -762.9 | |
| 19 | 2018-11-01 | 11.23 | 19000 | 18237.1 | -762.9 | |
| 20 | 2018-12-03 | 11.15 | 20000 | 19107.2 | -892.8 | |
| 21 | 2019-01-02 | 11.31 | 21000 | 20381.4 | -618.6 | |
| 22 | 2019-02-01 | 8.16 | 22000 | 15704.9 | -6295.1 | |
| 23 | 2019-03-01 | 9.46 | 23000 | 19206.9 | -3793.1 | |
| 24 | 2019-04-01 | 10.13 | 24000 | 21567.2 | -2432.8 | |
| 25 | 2019-05-06 | 8.35 | 25000 | 18777.5 | -6222.5 | |
| 26 | 2019-06-03 | 8.91 | 26000 | 21036.8 | -4963.2 | |
| 27 | 2019-07-01 | 9.11 | 27000 | 22509.0 | -4491.0 | |
| 28 | 2019-08-01 | 8.49 | 28000 | 21977.1 | -6022.9 | |
| 29 | 2019-09-02 | 8.23 | 29000 | 22304.1 | -6695.9 | |
| 30 | 2019-10-08 | 8.71 | 30000 | 24604.9 | -5395.1 | |
| 31 | 2019-11-01 | 9.73 | 31000 | 28486.4 | -2513.6 | |
| 32 | 2019-12-02 | 8.02 | 32000 | 24480.0 | -7520.0 | |
| 33 | 2020-01-02 | 11.44 | 33000 | 35919.1 | 2919.1 | |
| 34 | 2020-02-03 | 7.74 | 34000 | 25301.9 | -8698.1 | |
| 35 | 2020-03-02 | 8.16 | 35000 | 27674.9 | -7325.1 | |
| 36 | 2020-04-01 | 8.06 | 36000 | 28335.7 | -7664.3 | |
| 37 | 2020-05-06 | 8.29 | 37000 | 30144.3 | -6855.7 | |
| 38 | 2020-06-01 | 8.06 | 38000 | 30308.0 | -7692.0 | |
| 39 | 2020-07-01 | 8.31 | 39000 | 32248.1 | -6751.9 | |
| 40 | 2020-08-03 | 8.6 | 40000 | 34373.5 | -5626.5 | |
| 41 | 2020-09-01 | 9.16 | 41000 | 37611.7 | -3388.3 | |
| 42 | 2020-10-09 | 7.6 | 42000 | 32206.2 | -9793.8 | |
| 43 | 2020-11-02 | 6.71 | 43000 | 29434.7 | -13565.3 | |
| 44 | 2020-12-01 | 6.96 | 44000 | 31531.4 | -12468.6 | |
| 45 | 2021-01-04 | 6.06 | 45000 | 28454.1 | -16545.9 | |
| 46 | 2021-02-01 | 5.45 | 46000 | 26589.9 | -19410.1 | |
| 47 | 2021-03-01 | 5.73 | 47000 | 28956.0 | -18044.0 | |
| 48 | 2021-04-01 | 7.52 | 48000 | 39001.5 | -8998.5 | |
| 49 | 2021-05-06 | 6.52 | 49000 | 34815.2 | -14184.8 | |
| 50 | 2021-06-01 | 8.67 | 50000 | 47295.6 | -2704.4 | |
| 51 | 2021-07-01 | 8.73 | 51000 | 48622.9 | -2377.1 | |
| 52 | 2021-08-02 | 8.3 | 52000 | 47228.0 | -4772.0 | |
| 53 | 2021-09-01 | 7.88 | 53000 | 45838.1 | -7161.9 | |
| 54 | 2021-10-08 | 7.84 | 54000 | 46605.4 | -7394.6 | |
| 55 | 2021-11-01 | 7.76 | 55000 | 47129.9 | -7870.1 | |
| 56 | 2021-12-01 | 8.42 | 56000 | 52138.4 | -3861.6 | |
| 57 | 2022-01-04 | 8.88 | 57000 | 55986.8 | -1013.2 | |
| 58 | 2022-02-07 | 7.78 | 58000 | 50051.5 | -7948.5 | |
| 59 | 2022-03-01 | 8.04 | 59000 | 52724.1 | -6275.9 | |
| 60 | 2022-04-01 | 7.84 | 60000 | 52412.6 | -7587.4 | |
| 61 | 2022-05-05 | 6.38 | 61000 | 43652.1 | -17347.9 | |
| 62 | 2022-06-01 | 7.05 | 62000 | 49236.2 | -12763.8 | |
| 63 | 2022-07-01 | 7.25 | 63000 | 51633.0 | -11367.0 | |
| 64 | 2022-08-01 | 7.62 | 64000 | 55268.1 | -8731.9 | |
| 65 | 2022-09-01 | 7.34 | 65000 | 54237.2 | -10762.8 | |
| 66 | 2022-10-10 | 7.98 | 66000 | 59966.4 | -6033.6 | |
| 67 | 2022-11-01 | 8.57 | 67000 | 65400.0 | -1600.0 | |
| 68 | 2022-12-01 | 8.09 | 68000 | 62737.0 | -5263.0 | |
| 69 | 2023-01-03 | 8.55 | 69000 | 67304.2 | -1695.8 | |
| 70 | 2023-02-01 | 8.52 | 70000 | 68068.0 | -1932.0 | |
| 71 | 2023-03-01 | 9.55 | 71000 | 77296.9 | 6296.9 | |
| 72 | 2023-04-03 | 9.33 | 72000 | 76516.3 | 4516.3 | |
| 73 | 2023-05-16 | 13.06 | 73000 | 108106.4 | 35106.4 | |
| 74 | 2023-06-01 | 23.33 | 74000 | 194118.0 | 120118.0 | |
| 75 | 2023-07-03 | 22.02 | 75000 | 184218.1 | 109218.1 | |
| 76 | 2023-08-01 | 22.67 | 76000 | 190656.0 | 114656.0 | |
| 77 | 2023-09-01 | 18.98 | 77000 | 160622.9 | 83622.9 | |
| 78 | 2023-10-09 | 17.38 | 78000 | 148082.5 | 70082.5 | |
| 79 | 2023-11-01 | 17.29 | 79000 | 148315.7 | 69315.7 | |
| 80 | 2023-12-01 | 15.37 | 80000 | 132845.7 | 52845.7 | |
| 81 | 2024-01-02 | 14.61 | 81000 | 127276.9 | 46276.9 | |
| 82 | 2024-02-01 | 11.47 | 82000 | 100922.4 | 18922.4 | |
| 83 | 2024-03-01 | 11.9 | 83000 | 105705.8 | 22705.8 | |
| 84 | 2024-04-01 | 12.55 | 84000 | 112479.7 | 28479.7 | |
| 85 | 2024-05-06 | 10.73 | 85000 | 97167.9 | 12167.9 | |
| 86 | 2024-06-03 | 9.26 | 86000 | 84856.0 | -1144.0 | |
| 87 | 2024-07-01 | 8.06 | 87000 | 74859.5 | -12140.5 | |
| 88 | 2024-08-01 | 7.78 | 88000 | 73259.0 | -14741.0 | |
| 89 | 2024-09-02 | 9.23 | 89000 | 87912.6 | -1087.4 | |
| 90 | 2024-10-08 | 11.88 | 90000 | 114153.0 | 24153.0 | |
| 91 | 2024-11-01 | 13.7 | 91000 | 132641.0 | 41641.0 | |
| 92 | 2024-12-02 | 20.31 | 92000 | 197637.9 | 105637.9 | |
| 93 | 2025-01-02 | 14.1 | 93000 | 138208.0 | 45208.0 | |
| 94 | 2025-02-05 | 14.65 | 94000 | 144599.1 | 50599.1 | |
| 95 | 2025-03-03 | 16.96 | 95000 | 168399.4 | 73399.4 | |
| 96 | 2025-04-01 | 15.81 | 96000 | 157980.8 | 61980.8 | |
| 97 | 2025-05-06 | 15.96 | 97000 | 160479.6 | 63479.6 | |
| 98 | 2025-06-03 | 16.04 | 98000 | 162284.1 | 64284.1 | |
| 99 | 2025-07-01 | 18.49 | 99000 | 188071.8 | 89071.8 | |
| 100 | 2025-08-01 | 19.42 | 100000 | 198531.4 | 98531.4 | |
| 101 | 2025-09-01 | 21.12 | 101000 | 216910.5 | 115910.5 | |
| 102 | 2025-10-09 | 23.06 | 102000 | 237835.1 | 135835.1 | |
| 103 | 2025-11-03 | 24.01 | 103000 | 248633.1 | 145633.1 | |
| 104 | 2025-12-01 | 25.92 | 104000 | 269412.0 | 165412.0 | |
| 105 | 2026-01-16 | 26.96 | 105000 | 281221.7 | 176221.7 |