Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2017-03-30 | 26.83 | 1000 | 1000.0 | 0.0 | |
| 2 | 2017-04-05 | 32.46 | 2000 | 2209.8 | 209.8 | |
| 3 | 2017-05-02 | 36.68 | 3000 | 3497.1 | 497.1 | |
| 4 | 2017-06-01 | 30.36 | 4000 | 3894.6 | -105.4 | |
| 5 | 2017-07-03 | 33.61 | 5000 | 5311.5 | 311.5 | |
| 6 | 2017-08-01 | 28.95 | 6000 | 5575.0 | -425.0 | |
| 7 | 2017-09-01 | 34.49 | 7000 | 7641.9 | 641.9 | |
| 8 | 2017-10-09 | 33.94 | 8000 | 8520.1 | 520.1 | |
| 9 | 2017-11-01 | 28.84 | 9000 | 8239.8 | -760.2 | |
| 10 | 2017-12-01 | 25.61 | 10000 | 8317.0 | -1683.0 | |
| 11 | 2018-01-02 | 24.81 | 11000 | 9057.1 | -1942.9 | |
| 12 | 2018-02-01 | 22.46 | 12000 | 9199.3 | -2800.7 | |
| 13 | 2018-03-01 | 21.73 | 13000 | 9900.3 | -3099.7 | |
| 14 | 2018-04-02 | 21.15 | 14000 | 10636.0 | -3364.0 | |
| 15 | 2018-05-02 | 18.96 | 15000 | 10534.7 | -4465.3 | |
| 16 | 2018-06-01 | 19.38 | 16000 | 11768.1 | -4231.9 | |
| 17 | 2018-07-02 | 17.62 | 17000 | 11699.3 | -5300.7 | |
| 18 | 2018-08-01 | 18.14 | 18000 | 13044.6 | -4955.4 | |
| 19 | 2018-09-03 | 17.62 | 19000 | 13670.7 | -5329.3 | |
| 20 | 2018-10-08 | 18.21 | 20000 | 15128.4 | -4871.6 | |
| 21 | 2018-11-01 | 20.69 | 21000 | 18188.8 | -2811.2 | |
| 22 | 2018-12-03 | 20.64 | 22000 | 19144.8 | -2855.2 | |
| 23 | 2019-01-02 | 20.85 | 23000 | 20339.6 | -2660.4 | |
| 24 | 2019-02-01 | 21.68 | 24000 | 22149.3 | -1850.7 | |
| 25 | 2019-03-01 | 23.11 | 25000 | 24610.2 | -389.8 | |
| 26 | 2019-04-01 | 27.03 | 26000 | 29784.7 | 3784.7 | |
| 27 | 2019-05-06 | 22.44 | 27000 | 25726.9 | -1273.1 | |
| 28 | 2019-06-03 | 19.41 | 28000 | 23253.1 | -4746.9 | |
| 29 | 2019-07-01 | 20.1 | 29000 | 25079.7 | -3920.3 | |
| 30 | 2019-08-01 | 19.65 | 30000 | 25518.2 | -4481.8 | |
| 31 | 2019-09-02 | 18.9 | 31000 | 25544.2 | -5455.8 | |
| 32 | 2019-10-08 | 19.04 | 32000 | 26733.5 | -5266.5 | |
| 33 | 2019-11-01 | 19.85 | 33000 | 28870.8 | -4129.2 | |
| 34 | 2019-12-02 | 20.18 | 34000 | 30350.7 | -3649.3 | |
| 35 | 2020-01-02 | 22.06 | 35000 | 34178.2 | -821.8 | |
| 36 | 2020-02-03 | 19.06 | 36000 | 30530.3 | -5469.7 | |
| 37 | 2020-03-02 | 22.3 | 37000 | 36720.1 | -279.9 | |
| 38 | 2020-04-01 | 19.02 | 38000 | 32319.1 | -5680.9 | |
| 39 | 2020-05-06 | 19.57 | 39000 | 34253.7 | -4746.3 | |
| 40 | 2020-06-01 | 21.87 | 40000 | 39279.4 | -720.6 | |
| 41 | 2020-07-01 | 23.2 | 41000 | 42668.1 | 1668.1 | |
| 42 | 2020-08-03 | 24.34 | 42000 | 45764.7 | 3764.7 | |
| 43 | 2020-09-01 | 30.99 | 43000 | 59268.3 | 16268.3 | |
| 44 | 2020-10-09 | 29.38 | 44000 | 57189.1 | 13189.1 | |
| 45 | 2020-11-02 | 27.07 | 45000 | 53692.6 | 8692.6 | |
| 46 | 2020-12-01 | 26.15 | 46000 | 52867.9 | 6867.9 | |
| 47 | 2021-01-04 | 24.97 | 47000 | 51482.2 | 4482.2 | |
| 48 | 2021-02-01 | 29.11 | 48000 | 61017.9 | 13017.9 | |
| 49 | 2021-03-01 | 29.87 | 49000 | 63611.0 | 14611.0 | |
| 50 | 2021-04-01 | 26.6 | 50000 | 57647.2 | 7647.2 | |
| 51 | 2021-05-06 | 25.68 | 51000 | 56653.4 | 5653.4 | |
| 52 | 2021-06-01 | 29.11 | 52000 | 65220.4 | 13220.4 | |
| 53 | 2021-07-01 | 33.62 | 53000 | 76325.0 | 23325.0 | |
| 54 | 2021-08-02 | 35.97 | 54000 | 82660.0 | 28660.0 | |
| 55 | 2021-09-01 | 39.01 | 55000 | 90646.0 | 35646.0 | |
| 56 | 2021-10-08 | 34.07 | 56000 | 80167.1 | 24167.1 | |
| 57 | 2021-11-01 | 34.05 | 57000 | 81120.1 | 24120.1 | |
| 58 | 2021-12-01 | 38.01 | 58000 | 91554.3 | 33554.3 | |
| 59 | 2022-01-04 | 36.99 | 59000 | 90097.4 | 31097.4 | |
| 60 | 2022-02-07 | 35.07 | 60000 | 86420.8 | 26420.8 | |
| 61 | 2022-03-01 | 32.42 | 61000 | 80890.6 | 19890.6 | |
| 62 | 2022-04-01 | 27.05 | 62000 | 68492.0 | 6492.0 | |
| 63 | 2022-05-05 | 25.77 | 63000 | 66251.0 | 3251.0 | |
| 64 | 2022-06-01 | 27.73 | 64000 | 72289.9 | 8289.9 | |
| 65 | 2022-07-01 | 33.16 | 65000 | 87445.4 | 22445.4 | |
| 66 | 2022-08-01 | 33.53 | 66000 | 89421.2 | 23421.2 | |
| 67 | 2022-09-01 | 34.99 | 67000 | 94314.8 | 27314.8 | |
| 68 | 2022-10-10 | 33.24 | 68000 | 90597.7 | 22597.7 | |
| 69 | 2022-11-01 | 39.12 | 69000 | 107624.1 | 38624.1 | |
| 70 | 2022-12-01 | 44.64 | 70000 | 123810.3 | 53810.3 | |
| 71 | 2023-01-03 | 42.81 | 71000 | 119734.7 | 48734.7 | |
| 72 | 2023-02-01 | 38.71 | 72000 | 109267.5 | 37267.5 | |
| 73 | 2023-03-01 | 42.4 | 73000 | 120683.3 | 47683.3 | |
| 74 | 2023-04-03 | 35.24 | 74000 | 101303.8 | 27303.8 | |
| 75 | 2023-05-04 | 31.75 | 75000 | 92271.1 | 17271.1 | |
| 76 | 2023-06-01 | 32.21 | 76000 | 94608.0 | 18608.0 | |
| 77 | 2023-07-03 | 31.61 | 77000 | 93845.6 | 16845.6 | |
| 78 | 2023-08-01 | 32.27 | 78000 | 96805.1 | 18805.1 | |
| 79 | 2023-09-01 | 31.15 | 79000 | 94445.3 | 15445.3 | |
| 80 | 2023-10-09 | 30.9 | 80000 | 94687.3 | 14687.3 | |
| 81 | 2023-11-01 | 30.43 | 81000 | 94247.0 | 13247.0 | |
| 82 | 2023-12-01 | 30.19 | 82000 | 94503.7 | 12503.7 | |
| 83 | 2024-01-02 | 29.19 | 83000 | 92373.4 | 9373.4 | |
| 84 | 2024-02-01 | 23.9 | 84000 | 76632.9 | -7367.1 | |
| 85 | 2024-03-01 | 26.09 | 85000 | 84654.9 | -345.1 | |
| 86 | 2024-04-01 | 30.06 | 86000 | 98536.5 | 12536.5 | |
| 87 | 2024-05-06 | 31.7 | 87000 | 104912.4 | 17912.4 | |
| 88 | 2024-06-03 | 28.68 | 88000 | 95917.6 | 7917.6 | |
| 89 | 2024-07-01 | 27.87 | 89000 | 94208.6 | 5208.6 | |
| 90 | 2024-08-01 | 27.97 | 90000 | 95546.7 | 5546.7 | |
| 91 | 2024-09-02 | 24.99 | 91000 | 86366.9 | -4633.1 | |
| 92 | 2024-10-08 | 29.52 | 92000 | 103022.8 | 11022.8 | |
| 93 | 2024-11-01 | 26.13 | 93000 | 92191.9 | -808.1 | |
| 94 | 2024-12-02 | 28.83 | 94000 | 102718.1 | 8718.1 | |
| 95 | 2025-01-02 | 27.66 | 95000 | 99549.5 | 4549.5 | |
| 96 | 2025-02-05 | 27.34 | 96000 | 99397.8 | 3397.8 | |
| 97 | 2025-03-03 | 28.11 | 97000 | 103197.2 | 6197.2 | |
| 98 | 2025-04-01 | 30.25 | 98000 | 112053.6 | 14053.6 | |
| 99 | 2025-05-06 | 28.46 | 99000 | 106423.0 | 7423.0 | |
| 100 | 2025-06-03 | 29.5 | 100000 | 111311.9 | 11311.9 | |
| 101 | 2025-07-01 | 30.34 | 101000 | 115481.5 | 14481.5 | |
| 102 | 2025-08-01 | 31.09 | 102000 | 119336.2 | 17336.2 | |
| 103 | 2025-09-01 | 35.23 | 103000 | 136227.2 | 33227.2 | |
| 104 | 2025-10-09 | 34.27 | 104000 | 133515.1 | 29515.1 | |
| 105 | 2025-11-03 | 34.6 | 105000 | 135800.7 | 30800.7 | |
| 106 | 2025-12-01 | 33.7 | 106000 | 133268.3 | 27268.3 | |
| 107 | 2026-01-16 | 34.91 | 107000 | 139053.4 | 32053.4 |