Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2018-07-30 | 26.58 | 1000 | 1000.0 | 0.0 | |
| 2 | 2018-08-01 | 32.16 | 2000 | 2209.9 | 209.9 | |
| 3 | 2018-09-03 | 45.4 | 3000 | 4119.7 | 1119.7 | |
| 4 | 2018-10-08 | 34.56 | 4000 | 4136.1 | 136.1 | |
| 5 | 2018-11-01 | 33.61 | 5000 | 5022.4 | 22.4 | |
| 6 | 2018-12-03 | 30.87 | 6000 | 5612.9 | -387.1 | |
| 7 | 2019-01-02 | 29.04 | 7000 | 6280.2 | -719.8 | |
| 8 | 2019-02-01 | 27.93 | 8000 | 7040.2 | -959.8 | |
| 9 | 2019-03-01 | 31.76 | 9000 | 9005.6 | 5.6 | |
| 10 | 2019-04-01 | 33.48 | 10000 | 10493.3 | 493.3 | |
| 11 | 2019-05-06 | 27.3 | 11000 | 9556.3 | -1443.7 | |
| 12 | 2019-06-03 | 27 | 12000 | 10451.3 | -1548.7 | |
| 13 | 2019-07-01 | 26.73 | 13000 | 11346.8 | -1653.2 | |
| 14 | 2019-08-01 | 25.55 | 14000 | 11845.9 | -2154.1 | |
| 15 | 2019-09-02 | 25.4 | 15000 | 12776.4 | -2223.6 | |
| 16 | 2019-10-08 | 28.42 | 16000 | 15295.4 | -704.6 | |
| 17 | 2019-11-01 | 25.02 | 17000 | 14465.6 | -2534.4 | |
| 18 | 2019-12-02 | 23.97 | 18000 | 14858.5 | -3141.5 | |
| 19 | 2020-01-02 | 25.6 | 19000 | 16868.9 | -2131.1 | |
| 20 | 2020-02-03 | 23.62 | 20000 | 16564.2 | -3435.8 | |
| 21 | 2020-03-02 | 23.26 | 21000 | 17311.8 | -3688.2 | |
| 22 | 2020-04-01 | 23.09 | 22000 | 18185.2 | -3814.8 | |
| 23 | 2020-05-06 | 25.41 | 23000 | 21012.4 | -1987.6 | |
| 24 | 2020-06-01 | 26.33 | 24000 | 22773.2 | -1226.8 | |
| 25 | 2020-07-01 | 24.79 | 25000 | 22441.2 | -2558.8 | |
| 26 | 2020-08-03 | 27.37 | 26000 | 25776.8 | -223.2 | |
| 27 | 2020-09-01 | 28.32 | 27000 | 27671.5 | 671.5 | |
| 28 | 2020-10-09 | 27.1 | 28000 | 27479.4 | -520.6 | |
| 29 | 2020-11-02 | 31.79 | 29000 | 33235.1 | 4235.1 | |
| 30 | 2020-12-01 | 28.45 | 30000 | 30743.3 | 743.3 | |
| 31 | 2021-01-04 | 25.9 | 31000 | 28987.7 | -2012.3 | |
| 32 | 2021-02-01 | 23.57 | 32000 | 27379.9 | -4620.1 | |
| 33 | 2021-03-01 | 24.93 | 33000 | 29959.8 | -3040.2 | |
| 34 | 2021-04-01 | 28.14 | 34000 | 34817.4 | 817.4 | |
| 35 | 2021-05-06 | 29.65 | 35000 | 37685.7 | 2685.7 | |
| 36 | 2021-06-01 | 42 | 36000 | 54382.8 | 18382.8 | |
| 37 | 2021-07-01 | 51.52 | 37000 | 67709.6 | 30709.6 | |
| 38 | 2021-08-02 | 40.16 | 38000 | 53779.8 | 15779.8 | |
| 39 | 2021-09-01 | 32.52 | 39000 | 44548.8 | 5548.8 | |
| 40 | 2021-10-08 | 30.57 | 40000 | 42877.5 | 2877.5 | |
| 41 | 2021-11-01 | 28.5 | 41000 | 40974.1 | -25.9 | |
| 42 | 2021-12-01 | 37.24 | 42000 | 54539.5 | 12539.5 | |
| 43 | 2022-01-04 | 38.86 | 43000 | 57912.1 | 14912.1 | |
| 44 | 2022-02-07 | 35.67 | 44000 | 54158.1 | 10158.1 | |
| 45 | 2022-03-01 | 31.18 | 45000 | 48340.9 | 3340.9 | |
| 46 | 2022-04-01 | 26.92 | 46000 | 42736.3 | -3263.7 | |
| 47 | 2022-05-05 | 20.63 | 47000 | 33750.7 | -13249.3 | |
| 48 | 2022-06-01 | 23.39 | 48000 | 39266.1 | -8733.9 | |
| 49 | 2022-07-01 | 23.14 | 49000 | 39846.4 | -9153.6 | |
| 50 | 2022-08-01 | 23.62 | 50000 | 41672.9 | -8327.1 | |
| 51 | 2022-09-01 | 24.2 | 51000 | 43696.2 | -7303.8 | |
| 52 | 2022-10-10 | 21.01 | 52000 | 38936.3 | -13063.7 | |
| 53 | 2022-11-01 | 23.08 | 53000 | 43772.5 | -9227.5 | |
| 54 | 2022-12-01 | 23.5 | 54000 | 45569.0 | -8431.0 | |
| 55 | 2023-01-03 | 24.95 | 55000 | 49380.7 | -5619.3 | |
| 56 | 2023-02-01 | 26.46 | 56000 | 53369.3 | -2630.7 | |
| 57 | 2023-03-01 | 26.64 | 57000 | 54732.3 | -2267.7 | |
| 58 | 2023-04-03 | 25.83 | 58000 | 54068.2 | -3931.8 | |
| 59 | 2023-05-04 | 24.93 | 59000 | 53184.3 | -5815.7 | |
| 60 | 2023-06-01 | 24.9 | 60000 | 54120.3 | -5879.7 | |
| 61 | 2023-07-03 | 27 | 61000 | 59684.6 | -1315.4 | |
| 62 | 2023-08-01 | 26.42 | 62000 | 59402.5 | -2597.5 | |
| 63 | 2023-09-01 | 24.53 | 63000 | 56153.1 | -6846.9 | |
| 64 | 2023-10-09 | 23.91 | 64000 | 55733.8 | -8266.2 | |
| 65 | 2023-11-01 | 24.05 | 65000 | 57060.1 | -7939.9 | |
| 66 | 2023-12-01 | 24.96 | 66000 | 60219.2 | -5780.8 | |
| 67 | 2024-01-02 | 25.74 | 67000 | 63101.0 | -3899.0 | |
| 68 | 2024-02-01 | 18.6 | 68000 | 46597.5 | -21402.5 | |
| 69 | 2024-03-01 | 17.58 | 69000 | 45042.1 | -23957.9 | |
| 70 | 2024-04-01 | 21.32 | 70000 | 55624.5 | -14375.5 | |
| 71 | 2024-05-06 | 23.78 | 71000 | 63042.7 | -7957.3 | |
| 72 | 2024-06-03 | 20.72 | 72000 | 55930.4 | -16069.6 | |
| 73 | 2024-07-01 | 18.7 | 73000 | 51477.7 | -21522.3 | |
| 74 | 2024-08-01 | 19.44 | 74000 | 54514.8 | -19485.2 | |
| 75 | 2024-09-02 | 17.19 | 75000 | 49205.2 | -25794.8 | |
| 76 | 2024-10-08 | 20.75 | 76000 | 60395.4 | -15604.6 | |
| 77 | 2024-11-01 | 19.64 | 77000 | 58164.7 | -18835.3 | |
| 78 | 2024-12-02 | 22.55 | 78000 | 67782.7 | -10217.3 | |
| 79 | 2025-01-02 | 24.57 | 79000 | 74854.6 | -4145.4 | |
| 80 | 2025-02-05 | 22.57 | 80000 | 69761.5 | -10238.5 | |
| 81 | 2025-03-03 | 24.13 | 81000 | 75583.2 | -5416.8 | |
| 82 | 2025-04-01 | 25.94 | 82000 | 82252.8 | 252.8 | |
| 83 | 2025-05-06 | 28.89 | 83000 | 92606.9 | 9606.9 | |
| 84 | 2025-06-03 | 34.41 | 84000 | 111301.2 | 27301.2 | |
| 85 | 2025-07-01 | 50.04 | 85000 | 162857.4 | 77857.4 | |
| 86 | 2025-08-01 | 43.69 | 86000 | 143191.1 | 57191.1 | |
| 87 | 2025-09-01 | 58.68 | 87000 | 193319.8 | 106319.8 | |
| 88 | 2025-10-09 | 53.47 | 88000 | 177155.6 | 89155.6 | |
| 89 | 2025-11-03 | 48.96 | 89000 | 163213.2 | 74213.2 | |
| 90 | 2025-12-01 | 54.62 | 90000 | 183081.3 | 93081.3 | |
| 91 | 2026-01-16 | 45.04 | 91000 | 151970.0 | 60970.0 |