Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2014-10-31 | 9.29 | 1000 | 1000.0 | 0.0 | |
| 2 | 2014-11-03 | 10.22 | 2000 | 2100.1 | 100.1 | |
| 3 | 2014-12-01 | 27.59 | 3000 | 6669.5 | 3669.5 | |
| 4 | 2015-01-05 | 18.52 | 4000 | 5476.9 | 1476.9 | |
| 5 | 2015-02-02 | 19.44 | 5000 | 6749.0 | 1749.0 | |
| 6 | 2015-03-02 | 19.48 | 6000 | 7762.9 | 1762.9 | |
| 7 | 2015-04-01 | 22.57 | 7000 | 9994.3 | 2994.3 | |
| 8 | 2015-05-04 | 23.06 | 8000 | 11211.3 | 3211.3 | |
| 9 | 2015-06-01 | 35.5 | 9000 | 18259.3 | 9259.3 | |
| 10 | 2015-07-01 | 25.8 | 10000 | 14270.1 | 4270.1 | |
| 11 | 2015-08-03 | 24.37 | 11000 | 14479.2 | 3479.2 | |
| 12 | 2015-09-01 | 15.41 | 12000 | 10155.7 | -1844.3 | |
| 13 | 2015-10-08 | 17.06 | 13000 | 12243.1 | -756.9 | |
| 14 | 2015-11-02 | 19.31 | 14000 | 14857.8 | 857.8 | |
| 15 | 2015-12-01 | 22.51 | 15000 | 18320.0 | 3320.0 | |
| 16 | 2016-01-04 | 22.03 | 16000 | 18929.4 | 2929.4 | |
| 17 | 2016-02-01 | 16.46 | 17000 | 15143.3 | -1856.7 | |
| 18 | 2016-03-01 | 16.08 | 18000 | 15793.7 | -2206.3 | |
| 19 | 2016-04-01 | 19.2 | 19000 | 19858.2 | 858.2 | |
| 20 | 2016-05-03 | 19.3 | 20000 | 20961.6 | 961.6 | |
| 21 | 2016-06-01 | 18.5 | 21000 | 21092.7 | 92.7 | |
| 22 | 2016-07-01 | 22.18 | 22000 | 26288.5 | 4288.5 | |
| 23 | 2016-08-01 | 19.73 | 23000 | 24384.6 | 1384.6 | |
| 24 | 2016-09-01 | 20.28 | 24000 | 26064.4 | 2064.4 | |
| 25 | 2016-10-10 | 21.22 | 25000 | 28272.5 | 3272.5 | |
| 26 | 2016-11-01 | 22.43 | 26000 | 30884.7 | 4884.7 | |
| 27 | 2016-12-01 | 23.34 | 27000 | 33137.7 | 6137.7 | |
| 28 | 2017-01-03 | 22.96 | 28000 | 33598.1 | 5598.1 | |
| 29 | 2017-02-03 | 20.29 | 29000 | 30691.0 | 1691.0 | |
| 30 | 2017-03-01 | 22.1 | 30000 | 34428.9 | 4428.9 | |
| 31 | 2017-04-05 | 21.34 | 31000 | 34244.9 | 3244.9 | |
| 32 | 2017-05-02 | 19.5 | 32000 | 32292.2 | 292.2 | |
| 33 | 2017-06-01 | 15.94 | 33000 | 27396.8 | -5603.2 | |
| 34 | 2017-07-03 | 17.71 | 34000 | 31439.0 | -2561.0 | |
| 35 | 2017-08-01 | 17.29 | 35000 | 31693.4 | -3306.6 | |
| 36 | 2017-09-01 | 21.39 | 36000 | 40208.9 | 4208.9 | |
| 37 | 2017-10-09 | 27.31 | 37000 | 52337.3 | 15337.3 | |
| 38 | 2017-11-01 | 27.33 | 38000 | 53375.6 | 15375.6 | |
| 39 | 2017-12-01 | 28.15 | 39000 | 55977.1 | 16977.1 | |
| 40 | 2018-01-02 | 24.73 | 40000 | 50176.3 | 10176.3 | |
| 41 | 2018-02-01 | 19.98 | 41000 | 41538.7 | 538.7 | |
| 42 | 2018-03-01 | 20.86 | 42000 | 44368.3 | 2368.3 | |
| 43 | 2018-04-02 | 22.3 | 43000 | 48431.1 | 5431.1 | |
| 44 | 2018-05-02 | 24.43 | 44000 | 54057.0 | 10057.0 | |
| 45 | 2018-06-01 | 22.59 | 45000 | 50985.6 | 5985.6 | |
| 46 | 2018-07-02 | 21.55 | 46000 | 49638.3 | 3638.3 | |
| 47 | 2018-08-01 | 19.81 | 47000 | 46630.4 | -369.6 | |
| 48 | 2018-09-03 | 19.48 | 48000 | 46853.6 | -1146.4 | |
| 49 | 2018-10-08 | 17.98 | 49000 | 44245.8 | -4754.2 | |
| 50 | 2018-11-01 | 15.96 | 50000 | 40274.9 | -9725.1 | |
| 51 | 2018-12-03 | 16.65 | 51000 | 43016.1 | -7983.9 | |
| 52 | 2019-01-02 | 17.13 | 52000 | 45256.2 | -6743.8 | |
| 53 | 2019-02-01 | 20.28 | 53000 | 54578.3 | 1578.3 | |
| 54 | 2019-03-01 | 23.37 | 54000 | 63894.2 | 9894.2 | |
| 55 | 2019-04-01 | 25.29 | 55000 | 70143.5 | 15143.5 | |
| 56 | 2019-05-06 | 19.39 | 56000 | 54779.5 | -1220.5 | |
| 57 | 2019-06-03 | 18.63 | 57000 | 53632.4 | -3367.6 | |
| 58 | 2019-07-01 | 21.3 | 58000 | 62318.8 | 4318.8 | |
| 59 | 2019-08-01 | 19.86 | 59000 | 59105.7 | 105.7 | |
| 60 | 2019-09-02 | 22.5 | 60000 | 67962.7 | 7962.7 | |
| 61 | 2019-10-08 | 23.35 | 61000 | 71530.2 | 10530.2 | |
| 62 | 2019-11-01 | 22.35 | 62000 | 69466.8 | 7466.8 | |
| 63 | 2019-12-02 | 25.15 | 63000 | 79169.5 | 16169.5 | |
| 64 | 2020-01-02 | 32.07 | 64000 | 101953.0 | 37953.0 | |
| 65 | 2020-02-03 | 32.37 | 65000 | 103906.7 | 38906.7 | |
| 66 | 2020-03-02 | 38.95 | 66000 | 126028.3 | 60028.3 | |
| 67 | 2020-04-01 | 32.47 | 67000 | 106061.3 | 39061.3 | |
| 68 | 2020-05-06 | 37.27 | 68000 | 122740.2 | 54740.2 | |
| 69 | 2020-06-01 | 33.36 | 69000 | 110863.5 | 41863.5 | |
| 70 | 2020-07-01 | 37.08 | 70000 | 124226.0 | 54226.0 | |
| 71 | 2020-08-03 | 38.23 | 71000 | 129078.8 | 58078.8 | |
| 72 | 2020-09-01 | 39.6 | 72000 | 134704.4 | 62704.4 | |
| 73 | 2020-10-09 | 34.54 | 73000 | 118492.2 | 45492.2 | |
| 74 | 2020-11-02 | 28.84 | 74000 | 99937.9 | 25937.9 | |
| 75 | 2020-12-01 | 31.8 | 75000 | 111195.0 | 36195.0 | |
| 76 | 2021-01-04 | 37.65 | 76000 | 132650.7 | 56650.7 | |
| 77 | 2021-02-01 | 29.41 | 77000 | 104619.1 | 27619.1 | |
| 78 | 2021-03-01 | 29.29 | 78000 | 105192.2 | 27192.2 | |
| 79 | 2021-04-01 | 27.82 | 79000 | 100912.8 | 21912.8 | |
| 80 | 2021-05-06 | 28.65 | 80000 | 104923.5 | 24923.5 | |
| 81 | 2021-06-01 | 31.75 | 81000 | 117276.5 | 36276.5 | |
| 82 | 2021-07-01 | 36.22 | 82000 | 134787.6 | 52787.6 | |
| 83 | 2021-08-02 | 51.7 | 83000 | 193394.2 | 110394.2 | |
| 84 | 2021-09-01 | 65.2 | 84000 | 244893.6 | 160893.6 | |
| 85 | 2021-10-08 | 58.03 | 85000 | 218962.8 | 133962.8 | |
| 86 | 2021-11-01 | 83.73 | 86000 | 316935.9 | 230935.9 | |
| 87 | 2021-12-01 | 92.28 | 87000 | 350299.4 | 263299.4 | |
| 88 | 2022-01-04 | 92.58 | 88000 | 352438.2 | 264438.2 | |
| 89 | 2022-02-07 | 80.01 | 89000 | 305586.1 | 216586.1 | |
| 90 | 2022-03-01 | 93.7 | 90000 | 358873.0 | 268873.0 | |
| 91 | 2022-04-01 | 92.07 | 91000 | 353630.1 | 262630.1 | |
| 92 | 2022-05-05 | 103.54 | 92000 | 398685.0 | 306685.0 | |
| 93 | 2022-06-01 | 125.48 | 93000 | 484165.9 | 391165.9 | |
| 94 | 2022-07-01 | 216.37 | 94000 | 835865.9 | 741865.9 | |
| 95 | 2022-08-01 | 219.38 | 95000 | 848493.9 | 753493.9 | |
| 96 | 2022-09-01 | 206.93 | 96000 | 801341.2 | 705341.2 | |
| 97 | 2022-10-10 | 173.63 | 97000 | 673386.2 | 576386.2 | |
| 98 | 2022-11-01 | 199.88 | 98000 | 776191.1 | 678191.1 | |
| 99 | 2022-12-01 | 192.35 | 99000 | 747949.9 | 648949.9 | |
| 100 | 2023-01-03 | 205.73 | 100000 | 800977.8 | 700977.8 | |
| 101 | 2023-02-01 | 198.83 | 101000 | 775113.8 | 674113.8 | |
| 102 | 2023-03-01 | 202.6 | 102000 | 790810.6 | 688810.6 | |
| 103 | 2023-04-03 | 203.99 | 103000 | 797236.2 | 694236.2 | |
| 104 | 2023-05-04 | 175.88 | 104000 | 688376.4 | 584376.4 | |
| 105 | 2023-06-01 | 166.05 | 105000 | 650902.8 | 545902.8 | |
| 106 | 2023-07-03 | 172.58 | 106000 | 677499.8 | 571499.8 | |
| 107 | 2023-08-01 | 144.75 | 107000 | 569247.2 | 462247.2 | |
| 108 | 2023-09-01 | 148.61 | 108000 | 585427.1 | 477427.1 | |
| 109 | 2023-10-09 | 162.2 | 109000 | 639962.9 | 530962.9 | |
| 110 | 2023-11-01 | 143.64 | 110000 | 567734.1 | 457734.1 | |
| 111 | 2023-12-01 | 133.19 | 111000 | 527430.7 | 416430.7 | |
| 112 | 2024-01-02 | 135.09 | 112000 | 535954.7 | 423954.7 | |
| 113 | 2024-02-01 | 112.94 | 113000 | 449077.0 | 336077.0 | |
| 114 | 2024-03-01 | 125.3 | 114000 | 499223.4 | 385223.4 | |
| 115 | 2024-04-01 | 144.86 | 115000 | 578154.8 | 463154.8 | |
| 116 | 2024-05-06 | 113.03 | 116000 | 452117.2 | 336117.2 | |
| 117 | 2024-06-03 | 99.94 | 117000 | 400757.5 | 283757.5 | |
| 118 | 2024-07-01 | 81.2 | 118000 | 326610.5 | 208610.5 | |
| 119 | 2024-08-01 | 76.34 | 119000 | 308062.1 | 189062.1 | |
| 120 | 2024-09-02 | 65.65 | 120000 | 265923.7 | 145923.7 | |
| 121 | 2024-10-08 | 87.95 | 121000 | 357252.8 | 236252.8 | |
| 122 | 2024-11-01 | 80.32 | 122000 | 327259.7 | 205259.7 | |
| 123 | 2024-12-02 | 80.3 | 123000 | 328178.2 | 205178.2 | |
| 124 | 2025-01-02 | 74.65 | 124000 | 306087.2 | 182087.2 | |
| 125 | 2025-02-05 | 72.78 | 125000 | 299419.7 | 174419.7 | |
| 126 | 2025-03-03 | 72.35 | 126000 | 298650.6 | 172650.6 | |
| 127 | 2025-04-01 | 82.82 | 127000 | 342869.3 | 215869.3 | |
| 128 | 2025-05-06 | 89.63 | 128000 | 372062.3 | 244062.3 | |
| 129 | 2025-06-03 | 82.48 | 129000 | 343382.0 | 214382.0 | |
| 130 | 2025-07-01 | 94.18 | 130000 | 393091.6 | 263091.6 | |
| 131 | 2025-08-01 | 95.12 | 131000 | 398015.0 | 267015.0 | |
| 132 | 2025-09-01 | 108.58 | 132000 | 455336.3 | 323336.3 | |
| 133 | 2025-10-09 | 111.59 | 133000 | 468958.9 | 335958.9 | |
| 134 | 2025-11-03 | 106.26 | 134000 | 447559.5 | 313559.5 | |
| 135 | 2025-12-01 | 97.1 | 135000 | 409978.2 | 274978.2 | |
| 136 | 2026-01-16 | 104.98 | 136000 | 444249.4 | 308249.4 |