Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2016-11-22 | 29.97 | 1000 | 1000.0 | 0.0 | |
| 2 | 2016-12-01 | 58.42 | 2000 | 2949.3 | 949.3 | |
| 3 | 2017-01-03 | 48.34 | 3000 | 3440.4 | 440.4 | |
| 4 | 2017-02-03 | 41.91 | 4000 | 3982.8 | -17.2 | |
| 5 | 2017-03-01 | 45.35 | 5000 | 5309.7 | 309.7 | |
| 6 | 2017-04-05 | 43.19 | 6000 | 6056.8 | 56.8 | |
| 7 | 2017-05-02 | 34.98 | 7000 | 5905.4 | -1094.6 | |
| 8 | 2017-06-01 | 31.66 | 8000 | 6345.0 | -1655.0 | |
| 9 | 2017-07-03 | 32.85 | 9000 | 7583.4 | -1416.6 | |
| 10 | 2017-08-01 | 28.13 | 10000 | 7493.8 | -2506.2 | |
| 11 | 2017-09-01 | 29.4 | 11000 | 8832.2 | -2167.8 | |
| 12 | 2017-10-09 | 30.3 | 12000 | 10102.5 | -1897.5 | |
| 13 | 2017-11-01 | 26.82 | 13000 | 9942.2 | -3057.8 | |
| 14 | 2017-12-01 | 23.43 | 14000 | 9685.6 | -4314.4 | |
| 15 | 2018-01-02 | 23.76 | 15000 | 10822.0 | -4178.0 | |
| 16 | 2018-02-01 | 21.17 | 16000 | 10642.3 | -5357.7 | |
| 17 | 2018-03-01 | 19.64 | 17000 | 10873.2 | -6126.8 | |
| 18 | 2018-04-02 | 20.37 | 18000 | 12277.3 | -5722.7 | |
| 19 | 2018-05-02 | 16.35 | 19000 | 10854.4 | -8145.6 | |
| 20 | 2018-06-01 | 17.29 | 20000 | 12478.4 | -7521.6 | |
| 21 | 2018-07-02 | 15.21 | 21000 | 11977.3 | -9022.7 | |
| 22 | 2018-08-01 | 15.43 | 22000 | 13150.5 | -8849.5 | |
| 23 | 2018-09-03 | 13.9 | 23000 | 12846.5 | -10153.5 | |
| 24 | 2018-10-08 | 14.95 | 24000 | 14817.0 | -9183.0 | |
| 25 | 2018-11-01 | 13.16 | 25000 | 14042.9 | -10957.1 | |
| 26 | 2018-12-03 | 13.74 | 26000 | 15661.8 | -10338.2 | |
| 27 | 2019-01-02 | 12.65 | 27000 | 15419.3 | -11580.7 | |
| 28 | 2019-02-01 | 12.41 | 28000 | 16126.8 | -11873.2 | |
| 29 | 2019-03-01 | 14.34 | 29000 | 19634.8 | -9365.2 | |
| 30 | 2019-04-01 | 15.44 | 30000 | 22141.0 | -7859.0 | |
| 31 | 2019-05-06 | 14.95 | 31000 | 22438.3 | -8561.7 | |
| 32 | 2019-06-03 | 18.65 | 32000 | 28991.6 | -3008.4 | |
| 33 | 2019-07-01 | 17.18 | 33000 | 27706.5 | -5293.5 | |
| 34 | 2019-08-01 | 18.72 | 34000 | 31190.1 | -2809.9 | |
| 35 | 2019-09-02 | 17.38 | 35000 | 29957.5 | -5042.5 | |
| 36 | 2019-10-08 | 16.93 | 36000 | 30181.8 | -5818.2 | |
| 37 | 2019-11-01 | 16.34 | 37000 | 30130.0 | -6870.0 | |
| 38 | 2019-12-02 | 18.68 | 38000 | 35444.8 | -2555.2 | |
| 39 | 2020-01-02 | 19.79 | 39000 | 38551.0 | -449.0 | |
| 40 | 2020-02-03 | 19.63 | 40000 | 39239.3 | -760.7 | |
| 41 | 2020-03-02 | 20.14 | 41000 | 41258.8 | 258.8 | |
| 42 | 2020-04-01 | 15.04 | 42000 | 31810.9 | -10189.1 | |
| 43 | 2020-05-06 | 16.74 | 43000 | 36406.6 | -6593.4 | |
| 44 | 2020-06-01 | 16.89 | 44000 | 37732.8 | -6267.2 | |
| 45 | 2020-07-01 | 18.86 | 45000 | 43133.9 | -1866.1 | |
| 46 | 2020-08-03 | 21.1 | 46000 | 49256.9 | 3256.9 | |
| 47 | 2020-09-01 | 20.55 | 47000 | 48972.9 | 1972.9 | |
| 48 | 2020-10-09 | 18.87 | 48000 | 45969.3 | -2030.7 | |
| 49 | 2020-11-02 | 17.34 | 49000 | 43242.1 | -5757.9 | |
| 50 | 2020-12-01 | 18.38 | 50000 | 46835.6 | -3164.4 | |
| 51 | 2021-01-04 | 16.38 | 51000 | 42739.2 | -8260.8 | |
| 52 | 2021-02-01 | 15.23 | 52000 | 40738.6 | -11261.4 | |
| 53 | 2021-03-01 | 17.43 | 53000 | 47623.4 | -5376.6 | |
| 54 | 2021-04-01 | 16.58 | 54000 | 46300.9 | -7699.1 | |
| 55 | 2021-05-06 | 16.6 | 55000 | 47356.8 | -7643.2 | |
| 56 | 2021-06-01 | 18.08 | 56000 | 52579.0 | -3421.0 | |
| 57 | 2021-07-01 | 18.48 | 57000 | 54742.2 | -2257.8 | |
| 58 | 2021-08-02 | 20.07 | 58000 | 60452.2 | 2452.2 | |
| 59 | 2021-09-01 | 21.58 | 59000 | 66000.4 | 7000.4 | |
| 60 | 2021-10-08 | 29.98 | 60000 | 92691.0 | 32691.0 | |
| 61 | 2021-11-01 | 21.26 | 61000 | 66730.8 | 5730.8 | |
| 62 | 2021-12-01 | 21.72 | 62000 | 69174.7 | 7174.7 | |
| 63 | 2022-01-04 | 20.71 | 63000 | 66958.0 | 3958.0 | |
| 64 | 2022-02-07 | 17.24 | 64000 | 56739.1 | -7260.9 | |
| 65 | 2022-03-01 | 18.41 | 65000 | 61589.7 | -3410.3 | |
| 66 | 2022-04-01 | 15.03 | 66000 | 51282.1 | -14717.9 | |
| 67 | 2022-05-05 | 11.66 | 67000 | 40783.7 | -26216.3 | |
| 68 | 2022-06-01 | 12.81 | 68000 | 45806.1 | -22193.9 | |
| 69 | 2022-07-01 | 12.52 | 69000 | 45769.1 | -23230.9 | |
| 70 | 2022-08-01 | 12.85 | 70000 | 47975.5 | -22024.5 | |
| 71 | 2022-09-01 | 13.77 | 71000 | 52410.3 | -18589.7 | |
| 72 | 2022-10-10 | 14.76 | 72000 | 57178.4 | -14821.6 | |
| 73 | 2022-11-01 | 12.38 | 73000 | 48958.6 | -24041.4 | |
| 74 | 2022-12-01 | 13.9 | 74000 | 55969.6 | -18030.4 | |
| 75 | 2023-01-03 | 12.71 | 75000 | 52178.0 | -22822.0 | |
| 76 | 2023-02-01 | 13.55 | 76000 | 56626.4 | -19373.6 | |
| 77 | 2023-03-01 | 13.77 | 77000 | 58545.8 | -18454.2 | |
| 78 | 2023-04-03 | 14.02 | 78000 | 60608.7 | -17391.3 | |
| 79 | 2023-05-04 | 12.51 | 79000 | 55081.0 | -23919.0 | |
| 80 | 2023-06-01 | 12.68 | 80000 | 56829.5 | -23170.5 | |
| 81 | 2023-07-03 | 13.14 | 81000 | 59891.1 | -21108.9 | |
| 82 | 2023-08-01 | 14.1 | 82000 | 65266.7 | -16733.3 | |
| 83 | 2023-09-01 | 13.86 | 83000 | 65155.8 | -17844.2 | |
| 84 | 2023-10-09 | 14.65 | 84000 | 69869.6 | -14130.4 | |
| 85 | 2023-11-01 | 13.93 | 85000 | 67435.7 | -17564.3 | |
| 86 | 2023-12-01 | 14.56 | 86000 | 71485.6 | -14514.4 | |
| 87 | 2024-01-02 | 13.83 | 87000 | 68901.5 | -18098.5 | |
| 88 | 2024-02-01 | 12.12 | 88000 | 61382.2 | -26617.8 | |
| 89 | 2024-03-01 | 12.89 | 89000 | 66281.9 | -22718.1 | |
| 90 | 2024-04-01 | 15.19 | 90000 | 79108.8 | -10891.2 | |
| 91 | 2024-05-06 | 16.53 | 91000 | 87087.4 | -3912.6 | |
| 92 | 2024-06-03 | 15.81 | 92000 | 84294.1 | -7705.9 | |
| 93 | 2024-07-01 | 14.87 | 93000 | 80282.3 | -12717.7 | |
| 94 | 2024-08-01 | 12.7 | 94000 | 69566.6 | -24433.4 | |
| 95 | 2024-09-02 | 11.71 | 95000 | 65143.7 | -29856.3 | |
| 96 | 2024-10-08 | 13.94 | 96000 | 78549.4 | -17450.6 | |
| 97 | 2024-11-01 | 12.97 | 97000 | 74083.6 | -22916.4 | |
| 98 | 2024-12-02 | 13.85 | 98000 | 80110.1 | -17889.9 | |
| 99 | 2025-01-02 | 12.92 | 99000 | 75730.9 | -23269.1 | |
| 100 | 2025-02-05 | 13.78 | 100000 | 81771.8 | -18228.2 | |
| 101 | 2025-03-03 | 14.99 | 101000 | 89952.0 | -11048.0 | |
| 102 | 2025-04-01 | 15.73 | 102000 | 95392.6 | -6607.4 | |
| 103 | 2025-05-06 | 14.29 | 103000 | 87659.9 | -15340.1 | |
| 104 | 2025-06-03 | 15.82 | 104000 | 98045.5 | -5954.5 | |
| 105 | 2025-07-01 | 16.17 | 105000 | 101214.6 | -3785.4 | |
| 106 | 2025-08-01 | 15.46 | 106000 | 97770.5 | -8229.5 | |
| 107 | 2025-09-01 | 15.76 | 107000 | 100667.7 | -6332.3 | |
| 108 | 2025-10-09 | 15.47 | 108000 | 99815.3 | -8184.7 | |
| 109 | 2025-11-03 | 15.79 | 109000 | 102880.0 | -6120.0 | |
| 110 | 2025-12-01 | 17.32 | 110000 | 113848.7 | 3848.7 | |
| 111 | 2026-01-16 | 16.59 | 111000 | 110050.3 | -949.7 |