Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2016-03-10 | 15.75 | 1000 | 1000.0 | 0.0 | |
| 2 | 2016-04-01 | 25.66 | 2000 | 2629.2 | 629.2 | |
| 3 | 2016-05-03 | 27.98 | 3000 | 3866.9 | 866.9 | |
| 4 | 2016-06-01 | 28.26 | 4000 | 4905.6 | 905.6 | |
| 5 | 2016-07-05 | 33.99 | 5000 | 6900.3 | 1900.3 | |
| 6 | 2016-08-01 | 33.42 | 6000 | 7784.6 | 1784.6 | |
| 7 | 2016-09-01 | 34.38 | 7000 | 9008.2 | 2008.2 | |
| 8 | 2016-10-10 | 31.3 | 8000 | 9201.2 | 1201.2 | |
| 9 | 2016-11-01 | 34.68 | 9000 | 11194.8 | 2194.8 | |
| 10 | 2016-12-01 | 33.37 | 10000 | 11771.9 | 1771.9 | |
| 11 | 2017-01-03 | 31.29 | 11000 | 12038.1 | 1038.1 | |
| 12 | 2017-02-03 | 27.09 | 12000 | 11422.3 | -577.7 | |
| 13 | 2017-03-01 | 28.37 | 13000 | 12962.0 | -38.0 | |
| 14 | 2017-04-05 | 27.76 | 14000 | 13683.3 | -316.7 | |
| 15 | 2017-05-02 | 26.24 | 15000 | 13934.1 | -1065.9 | |
| 16 | 2017-06-01 | 23.89 | 16000 | 13686.1 | -2313.9 | |
| 17 | 2017-07-03 | 25.11 | 17000 | 15385.1 | -1614.9 | |
| 18 | 2017-08-01 | 28.05 | 18000 | 18186.4 | 186.4 | |
| 19 | 2017-09-01 | 26.85 | 19000 | 18408.4 | -591.6 | |
| 20 | 2017-10-09 | 27.71 | 20000 | 19998.0 | -2.0 | |
| 21 | 2017-11-01 | 26.46 | 21000 | 20095.9 | -904.1 | |
| 22 | 2017-12-01 | 23.63 | 22000 | 18946.6 | -3053.4 | |
| 23 | 2018-01-02 | 23.91 | 23000 | 20171.1 | -2828.9 | |
| 24 | 2018-02-01 | 22.52 | 24000 | 19998.4 | -4001.6 | |
| 25 | 2018-03-01 | 22.5 | 25000 | 20980.7 | -4019.3 | |
| 26 | 2018-04-02 | 21.08 | 26000 | 20656.6 | -5343.4 | |
| 27 | 2018-05-02 | 20.98 | 27000 | 21558.6 | -5441.4 | |
| 28 | 2018-06-01 | 24.08 | 28000 | 25744.1 | -2255.9 | |
| 29 | 2018-07-02 | 21.7 | 29000 | 24199.6 | -4800.4 | |
| 30 | 2018-08-01 | 22.34 | 30000 | 25913.3 | -4086.7 | |
| 31 | 2018-09-03 | 20.03 | 31000 | 24233.8 | -6766.2 | |
| 32 | 2018-10-08 | 19.95 | 32000 | 25137.0 | -6863.0 | |
| 33 | 2018-11-01 | 17.78 | 33000 | 23402.8 | -9597.2 | |
| 34 | 2018-12-03 | 18.69 | 34000 | 25600.6 | -8399.4 | |
| 35 | 2019-01-02 | 15.72 | 35000 | 22532.5 | -12467.5 | |
| 36 | 2019-02-01 | 15.31 | 36000 | 22944.8 | -13055.2 | |
| 37 | 2019-03-01 | 17.66 | 37000 | 27466.7 | -9533.3 | |
| 38 | 2019-04-01 | 22.16 | 38000 | 35465.5 | -2534.5 | |
| 39 | 2019-05-06 | 18.22 | 39000 | 30159.8 | -8840.2 | |
| 40 | 2019-06-03 | 19.5 | 40000 | 33278.6 | -6721.4 | |
| 41 | 2019-07-01 | 21.54 | 41000 | 37760.1 | -3239.9 | |
| 42 | 2019-08-01 | 19.38 | 42000 | 34973.6 | -7026.4 | |
| 43 | 2019-09-02 | 20.65 | 43000 | 38265.4 | -4734.6 | |
| 44 | 2019-10-08 | 24.38 | 44000 | 46177.3 | 2177.3 | |
| 45 | 2019-11-01 | 23.58 | 45000 | 45662.1 | 662.1 | |
| 46 | 2019-12-02 | 22.97 | 46000 | 45480.8 | -519.2 | |
| 47 | 2020-01-02 | 24.08 | 47000 | 48678.6 | 1678.6 | |
| 48 | 2020-02-03 | 20.33 | 48000 | 42097.9 | -5902.1 | |
| 49 | 2020-03-02 | 20.21 | 49000 | 42849.4 | -6150.6 | |
| 50 | 2020-04-01 | 18.72 | 50000 | 40690.3 | -9309.7 | |
| 51 | 2020-05-06 | 18.85 | 51000 | 41972.8 | -9027.2 | |
| 52 | 2020-06-01 | 26.36 | 52000 | 59695.2 | 7695.2 | |
| 53 | 2020-07-01 | 32.56 | 53000 | 74735.8 | 21735.8 | |
| 54 | 2020-08-03 | 31.08 | 54000 | 72338.7 | 18338.7 | |
| 55 | 2020-09-01 | 33.16 | 55000 | 78179.9 | 23179.9 | |
| 56 | 2020-10-09 | 32.11 | 56000 | 76704.3 | 20704.3 | |
| 57 | 2020-11-02 | 62.95 | 57000 | 151374.9 | 94374.9 | |
| 58 | 2020-12-01 | 72.67 | 58000 | 175748.4 | 117748.4 | |
| 59 | 2021-01-04 | 74.21 | 59000 | 180472.9 | 121472.9 | |
| 60 | 2021-02-01 | 58.78 | 60000 | 143948.3 | 83948.3 | |
| 61 | 2021-03-01 | 51.41 | 61000 | 126899.7 | 65899.7 | |
| 62 | 2021-04-01 | 59.08 | 62000 | 146832.2 | 84832.2 | |
| 63 | 2021-05-06 | 72.53 | 63000 | 181259.6 | 118259.6 | |
| 64 | 2021-06-01 | 81.54 | 64000 | 204776.5 | 140776.5 | |
| 65 | 2021-07-01 | 71.4 | 65000 | 180311.3 | 115311.3 | |
| 66 | 2021-08-02 | 64.52 | 66000 | 163936.7 | 97936.7 | |
| 67 | 2021-09-01 | 62 | 67000 | 158533.8 | 91533.8 | |
| 68 | 2021-10-08 | 63 | 68000 | 162090.8 | 94090.8 | |
| 69 | 2021-11-01 | 59.11 | 69000 | 153082.3 | 84082.3 | |
| 70 | 2021-12-01 | 62.98 | 70000 | 164104.8 | 94104.8 | |
| 71 | 2022-01-04 | 66.47 | 71000 | 174198.5 | 103198.5 | |
| 72 | 2022-02-07 | 54.86 | 72000 | 144772.1 | 72772.1 | |
| 73 | 2022-03-01 | 58.95 | 73000 | 156565.4 | 83565.4 | |
| 74 | 2022-04-01 | 49.95 | 74000 | 133662.3 | 59662.3 | |
| 75 | 2022-05-05 | 51.78 | 75000 | 139559.2 | 64559.2 | |
| 76 | 2022-06-01 | 57.66 | 76000 | 156407.2 | 80407.2 | |
| 77 | 2022-07-01 | 59.42 | 77000 | 162181.3 | 85181.3 | |
| 78 | 2022-08-01 | 53.03 | 78000 | 145740.4 | 67740.4 | |
| 79 | 2022-09-01 | 48.5 | 79000 | 134290.8 | 55290.8 | |
| 80 | 2022-10-10 | 40.83 | 80000 | 114053.4 | 34053.4 | |
| 81 | 2022-11-01 | 37.96 | 81000 | 107036.5 | 26036.5 | |
| 82 | 2022-12-01 | 41.1 | 82000 | 116890.4 | 34890.4 | |
| 83 | 2023-01-03 | 45.8 | 83000 | 131257.4 | 48257.4 | |
| 84 | 2023-02-01 | 44.88 | 84000 | 129620.8 | 45620.8 | |
| 85 | 2023-03-01 | 50.8 | 85000 | 147718.7 | 62718.7 | |
| 86 | 2023-04-03 | 48.37 | 86000 | 141652.6 | 55652.6 | |
| 87 | 2023-05-04 | 44.88 | 87000 | 132432.1 | 45432.1 | |
| 88 | 2023-06-01 | 42.79 | 88000 | 127264.9 | 39264.9 | |
| 89 | 2023-07-03 | 43.11 | 89000 | 129216.7 | 40216.7 | |
| 90 | 2023-08-01 | 47.06 | 90000 | 142056.3 | 52056.3 | |
| 91 | 2023-09-01 | 47.84 | 91000 | 145410.8 | 54410.8 | |
| 92 | 2023-10-09 | 50.44 | 92000 | 154313.5 | 62313.5 | |
| 93 | 2023-11-01 | 49.11 | 93000 | 151244.6 | 58244.6 | |
| 94 | 2023-12-01 | 46.08 | 94000 | 142913.1 | 48913.1 | |
| 95 | 2024-01-02 | 43.48 | 95000 | 135849.4 | 40849.4 | |
| 96 | 2024-02-01 | 35.3 | 96000 | 111291.7 | 15291.7 | |
| 97 | 2024-03-01 | 37.79 | 97000 | 120142.1 | 23142.1 | |
| 98 | 2024-04-01 | 37.62 | 98000 | 120601.6 | 22601.6 | |
| 99 | 2024-05-06 | 40.52 | 99000 | 130898.4 | 31898.4 | |
| 100 | 2024-06-03 | 37.55 | 100000 | 122303.9 | 22303.9 | |
| 101 | 2024-07-01 | 34.32 | 101000 | 112783.5 | 11783.5 | |
| 102 | 2024-08-01 | 33.8 | 102000 | 112074.6 | 10074.6 | |
| 103 | 2024-09-02 | 30.97 | 103000 | 103690.9 | 690.9 | |
| 104 | 2024-10-08 | 41.15 | 104000 | 138774.6 | 34774.6 | |
| 105 | 2024-11-01 | 37.65 | 105000 | 127971.2 | 22971.2 | |
| 106 | 2024-12-02 | 39.46 | 106000 | 135123.3 | 29123.3 | |
| 107 | 2025-01-02 | 35.5 | 107000 | 122563.0 | 15563.0 | |
| 108 | 2025-02-05 | 34.29 | 108000 | 119385.5 | 11385.5 | |
| 109 | 2025-03-03 | 34.44 | 109000 | 120907.8 | 11907.8 | |
| 110 | 2025-04-01 | 35.74 | 110000 | 126471.7 | 16471.7 | |
| 111 | 2025-05-06 | 36.01 | 111000 | 128427.1 | 17427.1 | |
| 112 | 2025-06-03 | 35.18 | 112000 | 126467.0 | 14467.0 | |
| 113 | 2025-07-01 | 34.57 | 113000 | 125274.1 | 12274.1 | |
| 114 | 2025-08-01 | 34.86 | 114000 | 127325.0 | 13325.0 | |
| 115 | 2025-09-01 | 40.98 | 115000 | 150678.1 | 35678.1 | |
| 116 | 2025-10-09 | 37.28 | 116000 | 138073.7 | 22073.7 | |
| 117 | 2025-11-03 | 38.09 | 117000 | 142073.7 | 25073.7 | |
| 118 | 2025-12-01 | 38.95 | 118000 | 146281.4 | 28281.4 | |
| 119 | 2026-01-16 | 38.63 | 119000 | 146079.6 | 27079.6 |