Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2012-10-09 | 9.63 | 1000 | 1000.0 | 0.0 | |
| 2 | 2012-11-01 | 8.23 | 2000 | 1854.6 | -145.4 | |
| 3 | 2012-12-03 | 6.4 | 3000 | 2442.2 | -557.8 | |
| 4 | 2013-01-04 | 8.47 | 4000 | 4232.1 | 232.1 | |
| 5 | 2013-02-01 | 10.2 | 5000 | 6096.6 | 1096.6 | |
| 6 | 2013-03-01 | 9.29 | 6000 | 6552.6 | 552.6 | |
| 7 | 2013-04-01 | 9.31 | 7000 | 7566.8 | 566.8 | |
| 8 | 2013-05-02 | 8.29 | 8000 | 7737.7 | -262.3 | |
| 9 | 2013-06-03 | 9.08 | 9000 | 9475.1 | 475.1 | |
| 10 | 2013-07-01 | 7.04 | 10000 | 8346.3 | -1653.7 | |
| 11 | 2013-08-01 | 7.73 | 11000 | 10164.4 | -835.6 | |
| 12 | 2013-09-02 | 8 | 12000 | 11519.4 | -480.6 | |
| 13 | 2013-10-08 | 7.45 | 13000 | 11727.5 | -1272.5 | |
| 14 | 2013-11-01 | 6.8 | 14000 | 11704.3 | -2295.7 | |
| 15 | 2013-12-02 | 7.05 | 15000 | 13134.6 | -1865.4 | |
| 16 | 2014-01-02 | 6.57 | 16000 | 13240.3 | -2759.7 | |
| 17 | 2014-02-07 | 6.14 | 17000 | 13373.7 | -3626.3 | |
| 18 | 2014-03-03 | 6.16 | 18000 | 14417.3 | -3582.7 | |
| 19 | 2014-04-01 | 5.81 | 19000 | 14598.1 | -4401.9 | |
| 20 | 2014-05-05 | 5.91 | 20000 | 15849.4 | -4150.6 | |
| 21 | 2014-06-03 | 6.76 | 21000 | 19128.9 | -1871.1 | |
| 22 | 2014-07-01 | 7.13 | 22000 | 21175.9 | -824.1 | |
| 23 | 2014-08-01 | 7.61 | 23000 | 23601.5 | 601.5 | |
| 24 | 2014-09-01 | 7.74 | 24000 | 25004.7 | 1004.7 | |
| 25 | 2014-10-08 | 7.75 | 25000 | 26037.0 | 1037.0 | |
| 26 | 2014-11-03 | 7.55 | 26000 | 26365.1 | 365.1 | |
| 27 | 2014-12-01 | 9.55 | 27000 | 34349.2 | 7349.2 | |
| 28 | 2015-01-05 | 9.98 | 28000 | 36895.8 | 8895.8 | |
| 29 | 2015-02-02 | 11.53 | 29000 | 43626.1 | 14626.1 | |
| 30 | 2015-03-02 | 13.14 | 30000 | 50717.9 | 20717.9 | |
| 31 | 2015-04-01 | 14.15 | 31000 | 55616.3 | 24616.3 | |
| 32 | 2015-05-04 | 16.1 | 32000 | 64280.7 | 32280.7 | |
| 33 | 2015-06-01 | 16.54 | 33000 | 67037.4 | 34037.4 | |
| 34 | 2015-07-01 | 11.52 | 34000 | 47691.1 | 13691.1 | |
| 35 | 2015-08-03 | 14.43 | 35000 | 60738.1 | 25738.1 | |
| 36 | 2015-09-01 | 12.58 | 36000 | 53951.2 | 17951.2 | |
| 37 | 2015-10-08 | 11.3 | 37000 | 49461.7 | 12461.7 | |
| 38 | 2015-11-02 | 13.37 | 38000 | 59522.4 | 21522.4 | |
| 39 | 2015-12-01 | 15.59 | 39000 | 70405.7 | 31405.7 | |
| 40 | 2016-01-04 | 12.59 | 40000 | 57857.4 | 17857.4 | |
| 41 | 2016-02-01 | 9.83 | 41000 | 46173.8 | 5173.8 | |
| 42 | 2016-03-01 | 10.52 | 42000 | 50414.9 | 8414.9 | |
| 43 | 2016-04-01 | 11.15 | 43000 | 54434.1 | 11434.1 | |
| 44 | 2016-05-26 | 11.66 | 44000 | 57923.9 | 13923.9 | |
| 45 | 2016-06-01 | 13.28 | 45000 | 66971.6 | 21971.6 | |
| 46 | 2016-07-01 | 12.98 | 46000 | 66458.7 | 20458.7 | |
| 47 | 2016-08-01 | 12.58 | 47000 | 65410.7 | 18410.7 | |
| 48 | 2016-09-01 | 12.61 | 48000 | 66566.7 | 18566.7 | |
| 49 | 2016-10-10 | 11.95 | 49000 | 64082.6 | 15082.6 | |
| 50 | 2016-11-01 | 12.13 | 50000 | 66047.9 | 16047.9 | |
| 51 | 2016-12-01 | 12.91 | 51000 | 71295.0 | 20295.0 | |
| 52 | 2017-01-03 | 11.86 | 52000 | 66496.4 | 14496.4 | |
| 53 | 2017-02-03 | 12.79 | 53000 | 72710.7 | 19710.7 | |
| 54 | 2017-03-01 | 16.21 | 54000 | 93153.3 | 39153.3 | |
| 55 | 2017-04-05 | 16.15 | 55000 | 93808.5 | 38808.5 | |
| 56 | 2017-05-02 | 14.17 | 56000 | 83307.5 | 27307.5 | |
| 57 | 2017-06-01 | 12.92 | 57000 | 76958.6 | 19958.6 | |
| 58 | 2017-07-03 | 15.92 | 58000 | 95828.2 | 37828.2 | |
| 59 | 2017-08-01 | 21.86 | 59000 | 132583.2 | 73583.2 | |
| 60 | 2017-09-01 | 23 | 60000 | 140497.4 | 80497.4 | |
| 61 | 2017-10-09 | 24.14 | 61000 | 148461.2 | 87461.2 | |
| 62 | 2017-11-01 | 22.46 | 62000 | 139129.2 | 77129.2 | |
| 63 | 2017-12-01 | 22.01 | 63000 | 137341.6 | 74341.6 | |
| 64 | 2018-01-02 | 21.53 | 64000 | 135346.5 | 71346.5 | |
| 65 | 2018-02-01 | 23.06 | 65000 | 145964.7 | 80964.7 | |
| 66 | 2018-03-01 | 26 | 66000 | 165574.2 | 99574.2 | |
| 67 | 2018-04-02 | 25.37 | 67000 | 162562.2 | 95562.2 | |
| 68 | 2018-05-02 | 23.99 | 68000 | 154719.7 | 86719.7 | |
| 69 | 2018-06-01 | 22.22 | 69000 | 144304.3 | 75304.3 | |
| 70 | 2018-07-02 | 19.36 | 70000 | 126730.5 | 56730.5 | |
| 71 | 2018-08-01 | 17.92 | 71000 | 118304.3 | 47304.3 | |
| 72 | 2018-09-03 | 15.13 | 72000 | 100885.2 | 28885.2 | |
| 73 | 2018-10-08 | 13.84 | 73000 | 93283.7 | 20283.7 | |
| 74 | 2018-11-01 | 12.97 | 74000 | 88419.7 | 14419.7 | |
| 75 | 2018-12-03 | 13.21 | 75000 | 91055.9 | 16055.9 | |
| 76 | 2019-01-02 | 12.07 | 76000 | 84197.9 | 8197.9 | |
| 77 | 2019-02-01 | 12.64 | 77000 | 89174.1 | 12174.1 | |
| 78 | 2019-03-01 | 15.31 | 78000 | 109010.7 | 31010.7 | |
| 79 | 2019-04-01 | 15.79 | 79000 | 113428.4 | 34428.4 | |
| 80 | 2019-05-06 | 12.67 | 80000 | 92015.7 | 12015.7 | |
| 81 | 2019-06-03 | 12.88 | 81000 | 94540.8 | 13540.8 | |
| 82 | 2019-07-01 | 13.36 | 82000 | 99064.1 | 17064.1 | |
| 83 | 2019-08-01 | 12.43 | 83000 | 93168.2 | 10168.2 | |
| 84 | 2019-09-02 | 12.16 | 84000 | 92144.4 | 8144.4 | |
| 85 | 2019-10-08 | 12.1 | 85000 | 92689.8 | 7689.8 | |
| 86 | 2019-11-01 | 11.53 | 86000 | 89323.4 | 3323.4 | |
| 87 | 2019-12-02 | 11.77 | 87000 | 92182.7 | 5182.7 | |
| 88 | 2020-01-02 | 14.38 | 88000 | 113624.2 | 25624.2 | |
| 89 | 2020-02-03 | 12.4 | 89000 | 98979.1 | 9979.1 | |
| 90 | 2020-03-02 | 13.93 | 90000 | 112191.9 | 22191.9 | |
| 91 | 2020-04-01 | 11.92 | 91000 | 97003.4 | 6003.4 | |
| 92 | 2020-05-06 | 12.22 | 92000 | 100444.8 | 8444.8 | |
| 93 | 2020-06-01 | 11.89 | 93000 | 98732.3 | 5732.3 | |
| 94 | 2020-07-01 | 12.65 | 94000 | 106043.1 | 12043.1 | |
| 95 | 2020-08-03 | 15.02 | 95000 | 126910.5 | 31910.5 | |
| 96 | 2020-09-01 | 14.51 | 96000 | 123601.3 | 27601.3 | |
| 97 | 2020-10-09 | 13.04 | 97000 | 112079.3 | 15079.3 | |
| 98 | 2020-11-02 | 13.49 | 98000 | 116947.1 | 18947.1 | |
| 99 | 2020-12-01 | 15.23 | 99000 | 133031.5 | 34031.5 | |
| 100 | 2021-01-04 | 20.99 | 100000 | 184344.1 | 84344.1 | |
| 101 | 2021-02-01 | 19.28 | 101000 | 170326.0 | 69326.0 | |
| 102 | 2021-03-01 | 22.58 | 102000 | 200479.4 | 98479.4 | |
| 103 | 2021-04-01 | 17.33 | 103000 | 154866.6 | 51866.6 | |
| 104 | 2021-05-06 | 19.34 | 104000 | 173828.6 | 69828.6 | |
| 105 | 2021-06-01 | 18.65 | 105000 | 168626.9 | 63626.9 | |
| 106 | 2021-07-01 | 16.58 | 106000 | 150910.6 | 44910.6 | |
| 107 | 2021-08-02 | 22.05 | 107000 | 201698.4 | 94698.4 | |
| 108 | 2021-09-01 | 23.34 | 108000 | 214498.4 | 106498.4 | |
| 109 | 2021-10-08 | 19.53 | 109000 | 180483.9 | 71483.9 | |
| 110 | 2021-11-01 | 19.5 | 110000 | 181206.7 | 71206.7 | |
| 111 | 2021-12-01 | 19.8 | 111000 | 184994.5 | 73994.5 | |
| 112 | 2022-01-04 | 18.42 | 112000 | 173100.9 | 61100.9 | |
| 113 | 2022-02-07 | 17.67 | 113000 | 167052.8 | 54052.8 | |
| 114 | 2022-03-01 | 19.26 | 114000 | 183084.7 | 69084.7 | |
| 115 | 2022-04-01 | 17.34 | 115000 | 165833.3 | 50833.3 | |
| 116 | 2022-05-05 | 15.72 | 116000 | 151340.2 | 35340.2 | |
| 117 | 2022-06-01 | 15.84 | 117000 | 153495.5 | 36495.5 | |
| 118 | 2022-07-01 | 18.63 | 118000 | 181531.6 | 63531.6 | |
| 119 | 2022-08-01 | 18.03 | 119000 | 176685.2 | 57685.2 | |
| 120 | 2022-09-01 | 16.5 | 120000 | 162692.0 | 42692.0 | |
| 121 | 2022-10-10 | 15.24 | 121000 | 151268.2 | 30268.2 | |
| 122 | 2022-11-01 | 14.64 | 122000 | 146312.8 | 24312.8 | |
| 123 | 2022-12-01 | 15.93 | 123000 | 160205.1 | 37205.1 | |
| 124 | 2023-01-03 | 15.6 | 124000 | 157886.3 | 33886.3 | |
| 125 | 2023-02-01 | 19.74 | 125000 | 200786.9 | 75786.9 | |
| 126 | 2023-03-01 | 19.89 | 126000 | 203312.7 | 77312.7 | |
| 127 | 2023-04-03 | 19.44 | 127000 | 199712.8 | 72712.8 | |
| 128 | 2023-05-04 | 18.81 | 128000 | 194240.7 | 66240.7 | |
| 129 | 2023-06-01 | 17.58 | 129000 | 182539.1 | 53539.1 | |
| 130 | 2023-07-03 | 18.39 | 130000 | 191949.6 | 61949.6 | |
| 131 | 2023-08-01 | 20.72 | 131000 | 217269.5 | 86269.5 | |
| 132 | 2023-09-01 | 19.79 | 132000 | 208517.5 | 76517.5 | |
| 133 | 2023-10-09 | 19.91 | 133000 | 210781.9 | 77781.9 | |
| 134 | 2023-11-01 | 18.26 | 134000 | 194313.8 | 60313.8 | |
| 135 | 2023-12-01 | 17.81 | 135000 | 190525.1 | 55525.1 | |
| 136 | 2024-01-02 | 17.84 | 136000 | 191846.1 | 55846.1 | |
| 137 | 2024-02-01 | 18.38 | 137000 | 198653.1 | 61653.1 | |
| 138 | 2024-03-01 | 20.66 | 138000 | 224295.5 | 86295.5 | |
| 139 | 2024-04-01 | 26.72 | 139000 | 291086.0 | 152086.0 | |
| 140 | 2024-05-06 | 28.46 | 140000 | 311041.5 | 171041.5 | |
| 141 | 2024-06-03 | 26.48 | 141000 | 290401.9 | 149401.9 | |
| 142 | 2024-07-01 | 27.95 | 142000 | 307523.2 | 165523.2 | |
| 143 | 2024-08-01 | 24.99 | 143000 | 275955.4 | 132955.4 | |
| 144 | 2024-09-02 | 24.33 | 144000 | 269667.3 | 125667.3 | |
| 145 | 2024-10-08 | 28.32 | 145000 | 314891.4 | 169891.4 | |
| 146 | 2024-11-01 | 26.22 | 146000 | 292541.4 | 146541.4 | |
| 147 | 2024-12-02 | 24.87 | 147000 | 278479.2 | 131479.2 | |
| 148 | 2025-01-02 | 22.17 | 148000 | 249246.2 | 101246.2 | |
| 149 | 2025-02-05 | 24.09 | 149000 | 271831.8 | 122831.8 | |
| 150 | 2025-03-03 | 22.65 | 150000 | 256582.8 | 106582.8 | |
| 151 | 2025-04-01 | 25.2 | 151000 | 286469.6 | 135469.6 | |
| 152 | 2025-05-06 | 23.73 | 152000 | 270758.9 | 118758.9 | |
| 153 | 2025-06-03 | 24.12 | 153000 | 276208.8 | 123208.8 | |
| 154 | 2025-07-01 | 28.75 | 154000 | 330229.0 | 176229.0 | |
| 155 | 2025-08-01 | 30.13 | 155000 | 347080.0 | 192080.0 | |
| 156 | 2025-09-01 | 43.78 | 156000 | 505320.0 | 349320.0 | |
| 157 | 2025-10-09 | 55 | 157000 | 635824.1 | 478824.1 | |
| 158 | 2025-11-03 | 52.3 | 158000 | 605610.9 | 447610.9 | |
| 159 | 2025-12-01 | 55.06 | 159000 | 638570.5 | 479570.5 | |
| 160 | 2026-01-16 | 75.94 | 160000 | 881730.9 | 721730.9 |