Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2019-07-22 | 129.11 | 1000 | 1000.0 | 0.0 | |
| 2 | 2019-08-01 | 167.6 | 2000 | 2298.1 | 298.1 | |
| 3 | 2019-09-02 | 136.4 | 3000 | 2870.3 | -129.7 | |
| 4 | 2019-10-08 | 142.02 | 4000 | 3988.6 | -11.4 | |
| 5 | 2019-11-01 | 133.24 | 5000 | 4742.0 | -258.0 | |
| 6 | 2019-12-02 | 162.87 | 6000 | 6796.5 | 796.5 | |
| 7 | 2020-01-02 | 172.32 | 7000 | 8190.9 | 1190.9 | |
| 8 | 2020-02-03 | 205.9 | 8000 | 10787.0 | 2787.0 | |
| 9 | 2020-03-02 | 272.82 | 9000 | 15292.9 | 6292.9 | |
| 10 | 2020-04-01 | 195.99 | 10000 | 11986.2 | 1986.2 | |
| 11 | 2020-05-06 | 207.3 | 11000 | 13677.9 | 2677.9 | |
| 12 | 2020-06-01 | 185.16 | 12000 | 13217.1 | 1217.1 | |
| 13 | 2020-07-01 | 203.06 | 13000 | 15494.8 | 2494.8 | |
| 14 | 2020-08-03 | 194.88 | 14000 | 15870.6 | 1870.6 | |
| 15 | 2020-09-01 | 178.75 | 15000 | 15557.0 | 557.0 | |
| 16 | 2020-10-09 | 185.37 | 16000 | 17133.2 | 1133.2 | |
| 17 | 2020-11-02 | 173.76 | 17000 | 17060.1 | 60.1 | |
| 18 | 2020-12-01 | 156.4 | 18000 | 16355.7 | -1644.3 | |
| 19 | 2021-01-04 | 149.89 | 19000 | 16674.9 | -2325.1 | |
| 20 | 2021-02-01 | 133.73 | 20000 | 15877.1 | -4122.9 | |
| 21 | 2021-03-01 | 126.48 | 21000 | 16016.4 | -4983.6 | |
| 22 | 2021-04-01 | 105.14 | 22000 | 14314.0 | -7686.0 | |
| 23 | 2021-05-06 | 134.68 | 23000 | 19335.7 | -3664.3 | |
| 24 | 2021-06-01 | 177.38 | 24000 | 26466.0 | 2466.0 | |
| 25 | 2021-07-01 | 224.68 | 25000 | 34523.5 | 9523.5 | |
| 26 | 2021-08-02 | 239.38 | 26000 | 37782.2 | 11782.2 | |
| 27 | 2021-09-01 | 232.38 | 27000 | 37677.4 | 10677.4 | |
| 28 | 2021-10-08 | 197.38 | 28000 | 33002.6 | 5002.6 | |
| 29 | 2021-11-01 | 174.88 | 29000 | 30240.5 | 1240.5 | |
| 30 | 2021-12-01 | 203.94 | 30000 | 36265.6 | 6265.6 | |
| 31 | 2022-01-04 | 182.61 | 31000 | 33472.6 | 2472.6 | |
| 32 | 2022-02-07 | 146.22 | 32000 | 27802.3 | -4197.7 | |
| 33 | 2022-03-01 | 168.73 | 33000 | 33082.3 | 82.3 | |
| 34 | 2022-04-01 | 131.92 | 34000 | 26865.1 | -7134.9 | |
| 35 | 2022-05-05 | 104.88 | 35000 | 22358.5 | -12641.5 | |
| 36 | 2022-06-01 | 110.55 | 36000 | 24567.2 | -11432.8 | |
| 37 | 2022-07-01 | 112.88 | 37000 | 26085.0 | -10915.0 | |
| 38 | 2022-08-01 | 107.97 | 38000 | 25950.4 | -12049.6 | |
| 39 | 2022-09-01 | 96.98 | 39000 | 24309.0 | -14691.0 | |
| 40 | 2022-10-10 | 75.02 | 40000 | 19804.5 | -20195.5 | |
| 41 | 2022-11-01 | 88.3 | 41000 | 24310.3 | -16689.7 | |
| 42 | 2022-12-01 | 106.27 | 42000 | 30257.7 | -11742.3 | |
| 43 | 2023-01-03 | 95.98 | 43000 | 28327.8 | -14672.2 | |
| 44 | 2023-02-01 | 110.83 | 44000 | 33710.7 | -10289.3 | |
| 45 | 2023-03-01 | 111.98 | 45000 | 35060.5 | -9939.5 | |
| 46 | 2023-04-03 | 125.87 | 46000 | 40409.4 | -5590.6 | |
| 47 | 2023-05-04 | 130.52 | 47000 | 42902.3 | -4097.7 | |
| 48 | 2023-06-01 | 160.61 | 48000 | 53792.9 | 5792.9 | |
| 49 | 2023-07-03 | 132.64 | 49000 | 45425.0 | -3575.0 | |
| 50 | 2023-08-01 | 123.35 | 50000 | 43243.4 | -6756.6 | |
| 51 | 2023-09-01 | 119.37 | 51000 | 42848.1 | -8151.9 | |
| 52 | 2023-10-09 | 105.76 | 52000 | 38962.8 | -13037.2 | |
| 53 | 2023-11-01 | 106.35 | 53000 | 40180.2 | -12819.8 | |
| 54 | 2023-12-01 | 109.71 | 54000 | 42449.6 | -11550.4 | |
| 55 | 2024-01-02 | 105.34 | 55000 | 41758.7 | -13241.3 | |
| 56 | 2024-02-01 | 87.17 | 56000 | 35555.8 | -20444.2 | |
| 57 | 2024-03-01 | 99.16 | 57000 | 41446.4 | -15553.6 | |
| 58 | 2024-04-01 | 98.63 | 58000 | 42224.9 | -15775.1 | |
| 59 | 2024-05-06 | 113.98 | 59000 | 49796.4 | -9203.6 | |
| 60 | 2024-06-03 | 108.39 | 60000 | 48354.2 | -11645.8 | |
| 61 | 2024-07-01 | 139.92 | 61000 | 63420.2 | 2420.2 | |
| 62 | 2024-08-01 | 161.55 | 62000 | 74224.2 | 12224.2 | |
| 63 | 2024-09-02 | 139.02 | 63000 | 64872.8 | 1872.8 | |
| 64 | 2024-10-08 | 200.63 | 64000 | 94622.7 | 30622.7 | |
| 65 | 2024-11-01 | 173.39 | 65000 | 82775.6 | 17775.6 | |
| 66 | 2024-12-02 | 210.46 | 66000 | 101472.6 | 35472.6 | |
| 67 | 2025-01-02 | 307.65 | 67000 | 149332.5 | 82332.5 | |
| 68 | 2025-02-05 | 352.87 | 68000 | 172282.2 | 104282.2 | |
| 69 | 2025-03-03 | 302.75 | 69000 | 148812.0 | 79812.0 | |
| 70 | 2025-04-01 | 320.38 | 70000 | 158477.8 | 88477.8 | |
| 71 | 2025-05-06 | 313.03 | 71000 | 155842.0 | 84842.0 | |
| 72 | 2025-06-03 | 274.16 | 72000 | 137490.6 | 65490.6 | |
| 73 | 2025-07-01 | 287.07 | 73000 | 144964.9 | 71964.9 | |
| 74 | 2025-08-01 | 319.34 | 74000 | 162260.7 | 88260.7 | |
| 75 | 2025-09-01 | 432.45 | 75000 | 220733.3 | 145733.3 | |
| 76 | 2025-10-09 | 428.53 | 76000 | 219732.4 | 143732.4 | |
| 77 | 2025-11-03 | 326.06 | 77000 | 168190.1 | 91190.1 | |
| 78 | 2025-12-01 | 360.77 | 78000 | 187094.4 | 109094.4 | |
| 79 | 2026-01-16 | 363.5 | 79000 | 189510.1 | 110510.1 |