Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2019-09-30 | 57.8 | 1000 | 1000.0 | 0.0 | |
| 2 | 2019-10-08 | 50.24 | 2000 | 1869.2 | -130.8 | |
| 3 | 2019-11-01 | 42.16 | 3000 | 2568.6 | -431.4 | |
| 4 | 2019-12-02 | 38.51 | 4000 | 3346.2 | -653.8 | |
| 5 | 2020-01-02 | 48.3 | 5000 | 5196.9 | 196.9 | |
| 6 | 2020-02-03 | 61.19 | 6000 | 7583.8 | 1583.8 | |
| 7 | 2020-03-02 | 59.79 | 7000 | 8410.3 | 1410.3 | |
| 8 | 2020-04-01 | 43.18 | 8000 | 7073.9 | -926.1 | |
| 9 | 2020-05-06 | 55.94 | 9000 | 10164.2 | 1164.2 | |
| 10 | 2020-06-01 | 52.02 | 10000 | 10452.0 | 452.0 | |
| 11 | 2020-07-01 | 68.23 | 11000 | 14708.9 | 3708.9 | |
| 12 | 2020-08-03 | 104.88 | 12000 | 23609.9 | 11609.9 | |
| 13 | 2020-09-01 | 105.35 | 13000 | 24715.7 | 11715.7 | |
| 14 | 2020-10-09 | 103.34 | 14000 | 25244.1 | 11244.1 | |
| 15 | 2020-11-02 | 127.02 | 15000 | 32028.7 | 17028.7 | |
| 16 | 2020-12-01 | 146.97 | 16000 | 38059.2 | 22059.2 | |
| 17 | 2021-01-04 | 160.29 | 17000 | 42508.5 | 25508.5 | |
| 18 | 2021-02-01 | 187.82 | 18000 | 50809.4 | 32809.4 | |
| 19 | 2021-03-01 | 192.93 | 19000 | 53191.8 | 34191.8 | |
| 20 | 2021-04-01 | 200.9 | 20000 | 56389.2 | 36389.2 | |
| 21 | 2021-05-06 | 164.31 | 21000 | 47119.0 | 26119.0 | |
| 22 | 2021-06-01 | 174.68 | 22000 | 51092.8 | 29092.8 | |
| 23 | 2021-07-01 | 207.36 | 23000 | 61651.5 | 38651.5 | |
| 24 | 2021-08-02 | 164.69 | 24000 | 49965.0 | 25965.0 | |
| 25 | 2021-09-01 | 151.76 | 25000 | 47042.2 | 22042.2 | |
| 26 | 2021-10-08 | 140.12 | 26000 | 44434.0 | 18434.0 | |
| 27 | 2021-11-01 | 153.25 | 27000 | 49597.8 | 22597.8 | |
| 28 | 2021-12-01 | 161.11 | 28000 | 53141.6 | 25141.6 | |
| 29 | 2022-01-04 | 162.25 | 29000 | 54517.6 | 25517.6 | |
| 30 | 2022-02-07 | 134.88 | 30000 | 46321.0 | 16321.0 | |
| 31 | 2022-03-01 | 134.76 | 31000 | 47279.8 | 16279.8 | |
| 32 | 2022-04-01 | 97.78 | 32000 | 35305.6 | 3305.6 | |
| 33 | 2022-05-05 | 86.26 | 33000 | 32146.0 | -854.0 | |
| 34 | 2022-06-01 | 97.7 | 34000 | 37409.3 | 3409.3 | |
| 35 | 2022-07-01 | 93.52 | 35000 | 36808.8 | 1808.8 | |
| 36 | 2022-08-01 | 74.15 | 36000 | 30184.9 | -5815.1 | |
| 37 | 2022-09-01 | 70.39 | 37000 | 29654.3 | -7345.7 | |
| 38 | 2022-10-10 | 60.16 | 38000 | 26344.5 | -11655.5 | |
| 39 | 2022-11-01 | 66.96 | 39000 | 30322.3 | -8677.7 | |
| 40 | 2022-12-01 | 81.33 | 40000 | 37829.6 | -2170.4 | |
| 41 | 2023-01-03 | 82.26 | 41000 | 39262.2 | -1737.8 | |
| 42 | 2023-02-01 | 89.86 | 42000 | 43889.7 | 1889.7 | |
| 43 | 2023-03-01 | 85.26 | 43000 | 42642.9 | -357.1 | |
| 44 | 2023-04-03 | 115.82 | 44000 | 58927.5 | 14927.5 | |
| 45 | 2023-05-04 | 116.26 | 45000 | 60151.4 | 15151.4 | |
| 46 | 2023-06-01 | 131.16 | 46000 | 68860.5 | 22860.5 | |
| 47 | 2023-07-03 | 144.78 | 47000 | 77011.1 | 30011.1 | |
| 48 | 2023-08-01 | 132.19 | 48000 | 71314.3 | 23314.3 | |
| 49 | 2023-09-01 | 146.06 | 49000 | 79796.9 | 30796.9 | |
| 50 | 2023-10-09 | 148.84 | 50000 | 82315.7 | 32315.7 | |
| 51 | 2023-11-01 | 138.55 | 51000 | 77624.8 | 26624.8 | |
| 52 | 2023-12-01 | 123.23 | 52000 | 70041.6 | 18041.6 | |
| 53 | 2024-01-02 | 141.41 | 53000 | 81374.7 | 28374.7 | |
| 54 | 2024-02-01 | 146.65 | 54000 | 85390.1 | 31390.1 | |
| 55 | 2024-03-01 | 173.32 | 55000 | 101919.3 | 46919.3 | |
| 56 | 2024-04-01 | 177.27 | 56000 | 105242.0 | 49242.0 | |
| 57 | 2024-05-06 | 151.06 | 57000 | 90681.6 | 33681.6 | |
| 58 | 2024-06-03 | 137.99 | 58000 | 83835.7 | 25835.7 | |
| 59 | 2024-07-01 | 119.91 | 59000 | 73851.2 | 14851.2 | |
| 60 | 2024-08-01 | 119.73 | 60000 | 74740.3 | 14740.3 | |
| 61 | 2024-09-02 | 118.71 | 61000 | 75103.6 | 14103.6 | |
| 62 | 2024-10-08 | 177.38 | 62000 | 113222.0 | 51222.0 | |
| 63 | 2024-11-01 | 141.29 | 63000 | 91185.7 | 28185.7 | |
| 64 | 2024-12-02 | 146.72 | 64000 | 95690.1 | 31690.1 | |
| 65 | 2025-01-02 | 143.39 | 65000 | 94518.3 | 29518.3 | |
| 66 | 2025-02-05 | 163.67 | 66000 | 108886.3 | 42886.3 | |
| 67 | 2025-03-03 | 145.67 | 67000 | 97911.2 | 30911.2 | |
| 68 | 2025-04-01 | 135.53 | 68000 | 92095.7 | 24095.7 | |
| 69 | 2025-05-06 | 121.72 | 69000 | 83711.5 | 14711.5 | |
| 70 | 2025-06-03 | 114.69 | 70000 | 79876.7 | 9876.7 | |
| 71 | 2025-07-01 | 124.18 | 71000 | 87486.1 | 16486.1 | |
| 72 | 2025-08-01 | 126 | 72000 | 89768.3 | 17768.3 | |
| 73 | 2025-09-01 | 141.26 | 73000 | 101640.2 | 28640.2 | |
| 74 | 2025-10-09 | 147.7 | 74000 | 107274.0 | 33274.0 | |
| 75 | 2025-11-03 | 122.61 | 75000 | 90051.2 | 15051.2 | |
| 76 | 2025-12-01 | 114.58 | 76000 | 85153.5 | 9153.5 | |
| 77 | 2026-01-16 | 109.06 | 77000 | 82051.2 | 5051.2 |