Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2019-09-30 | 70.89 | 1000 | 1000.0 | 0.0 | |
| 2 | 2019-10-08 | 68.05 | 2000 | 1959.9 | -40.1 | |
| 3 | 2019-11-01 | 49.05 | 3000 | 2412.7 | -587.3 | |
| 4 | 2019-12-02 | 44.42 | 4000 | 3185.0 | -815.0 | |
| 5 | 2020-01-02 | 47.33 | 5000 | 4393.6 | -606.4 | |
| 6 | 2020-02-03 | 85.5 | 6000 | 8936.9 | 2936.9 | |
| 7 | 2020-03-02 | 62.91 | 7000 | 7575.7 | 575.7 | |
| 8 | 2020-04-01 | 45.48 | 8000 | 6476.7 | -1523.3 | |
| 9 | 2020-05-06 | 52.88 | 9000 | 8530.6 | -469.4 | |
| 10 | 2020-06-01 | 58.41 | 10000 | 10422.7 | 422.7 | |
| 11 | 2020-07-01 | 67.23 | 11000 | 12996.5 | 1996.5 | |
| 12 | 2020-08-03 | 73.32 | 12000 | 15173.8 | 3173.8 | |
| 13 | 2020-09-01 | 51.94 | 13000 | 11749.1 | -1250.9 | |
| 14 | 2020-10-09 | 51.47 | 14000 | 12642.8 | -1357.2 | |
| 15 | 2020-11-02 | 41.81 | 15000 | 11270.0 | -3730.0 | |
| 16 | 2020-12-01 | 39.79 | 16000 | 11725.5 | -4274.5 | |
| 17 | 2021-01-04 | 41.56 | 17000 | 13247.1 | -3752.9 | |
| 18 | 2021-02-01 | 38.93 | 18000 | 13408.8 | -4591.2 | |
| 19 | 2021-03-01 | 37.79 | 19000 | 14016.1 | -4983.9 | |
| 20 | 2021-04-01 | 45.61 | 20000 | 17916.5 | -2083.5 | |
| 21 | 2021-05-06 | 210.81 | 21000 | 83810.4 | 62810.4 | |
| 22 | 2021-06-01 | 187.69 | 22000 | 75618.8 | 53618.8 | |
| 23 | 2021-07-01 | 182.89 | 23000 | 74684.9 | 51684.9 | |
| 24 | 2021-08-02 | 171.58 | 24000 | 71066.3 | 47066.3 | |
| 25 | 2021-09-01 | 143.06 | 25000 | 60253.7 | 35253.7 | |
| 26 | 2021-10-08 | 116.05 | 26000 | 49877.7 | 23877.7 | |
| 27 | 2021-11-01 | 96.55 | 27000 | 42496.7 | 15496.7 | |
| 28 | 2021-12-01 | 118.33 | 28000 | 53083.2 | 25083.2 | |
| 29 | 2022-01-04 | 117.3 | 29000 | 53621.1 | 24621.1 | |
| 30 | 2022-02-07 | 135.83 | 30000 | 63091.7 | 33091.7 | |
| 31 | 2022-03-01 | 171.79 | 31000 | 80794.8 | 49794.8 | |
| 32 | 2022-04-01 | 188.03 | 32000 | 89432.6 | 57432.6 | |
| 33 | 2022-05-05 | 133.58 | 33000 | 64534.6 | 31534.6 | |
| 34 | 2022-06-01 | 119.78 | 34000 | 58867.6 | 24867.6 | |
| 35 | 2022-07-01 | 116.62 | 35000 | 58314.6 | 23314.6 | |
| 36 | 2022-08-01 | 107.71 | 36000 | 54859.2 | 18859.2 | |
| 37 | 2022-09-01 | 95.84 | 37000 | 49813.6 | 12813.6 | |
| 38 | 2022-10-10 | 85.88 | 38000 | 45636.8 | 7636.8 | |
| 39 | 2022-11-01 | 99.43 | 39000 | 53837.3 | 14837.3 | |
| 40 | 2022-12-01 | 145.54 | 40000 | 79804.0 | 39804.0 | |
| 41 | 2023-01-03 | 97.21 | 41000 | 54303.2 | 13303.2 | |
| 42 | 2023-02-01 | 97.07 | 42000 | 55225.0 | 13225.0 | |
| 43 | 2023-03-01 | 87.99 | 43000 | 51059.2 | 8059.2 | |
| 44 | 2023-04-03 | 78.91 | 44000 | 46790.2 | 2790.2 | |
| 45 | 2023-05-04 | 75.71 | 45000 | 45892.7 | 892.7 | |
| 46 | 2023-06-01 | 77.56 | 46000 | 48014.1 | 2014.1 | |
| 47 | 2023-07-03 | 69.79 | 47000 | 44204.1 | -2795.9 | |
| 48 | 2023-08-01 | 66.53 | 48000 | 43139.2 | -4860.8 | |
| 49 | 2023-09-01 | 63.19 | 49000 | 41973.5 | -7026.5 | |
| 50 | 2023-10-09 | 63.97 | 50000 | 43491.6 | -6508.4 | |
| 51 | 2023-11-01 | 68.52 | 51000 | 47585.0 | -3415.0 | |
| 52 | 2023-12-01 | 73.52 | 52000 | 52057.4 | 57.4 | |
| 53 | 2024-01-02 | 67.02 | 53000 | 48454.9 | -4545.1 | |
| 54 | 2024-02-01 | 50.16 | 54000 | 37265.3 | -16734.7 | |
| 55 | 2024-03-01 | 54.72 | 55000 | 41653.0 | -13347.0 | |
| 56 | 2024-04-01 | 53.35 | 56000 | 41610.2 | -14389.8 | |
| 57 | 2024-05-06 | 51.47 | 57000 | 41143.9 | -15856.1 | |
| 58 | 2024-06-03 | 50.59 | 58000 | 41440.4 | -16559.6 | |
| 59 | 2024-07-01 | 44.91 | 59000 | 37787.7 | -21212.3 | |
| 60 | 2024-08-01 | 45.58 | 60000 | 39351.4 | -20648.6 | |
| 61 | 2024-09-02 | 44.47 | 61000 | 39393.1 | -21606.9 | |
| 62 | 2024-10-08 | 56.6 | 62000 | 51138.3 | -10861.7 | |
| 63 | 2024-11-01 | 51.2 | 63000 | 47259.4 | -15740.6 | |
| 64 | 2024-12-02 | 90.33 | 64000 | 84377.8 | 20377.8 | |
| 65 | 2025-01-02 | 99.26 | 65000 | 93719.3 | 28719.3 | |
| 66 | 2025-02-05 | 100.04 | 66000 | 95455.8 | 29455.8 | |
| 67 | 2025-03-03 | 109.7 | 67000 | 105673.1 | 38673.1 | |
| 68 | 2025-04-01 | 171.38 | 68000 | 166089.0 | 98089.0 | |
| 69 | 2025-05-06 | 182.25 | 69000 | 177623.4 | 108623.4 | |
| 70 | 2025-06-03 | 202.46 | 70000 | 198320.3 | 128320.3 | |
| 71 | 2025-07-01 | 238.57 | 71000 | 234692.0 | 163692.0 | |
| 72 | 2025-08-01 | 327.52 | 72000 | 323196.1 | 251196.1 | |
| 73 | 2025-09-01 | 309.95 | 73000 | 306858.1 | 233858.1 | |
| 74 | 2025-10-09 | 247.33 | 74000 | 245862.7 | 171862.7 | |
| 75 | 2025-11-03 | 239.01 | 75000 | 238592.1 | 163592.1 | |
| 76 | 2025-12-01 | 266.08 | 76000 | 266614.8 | 190614.8 | |
| 77 | 2026-01-16 | 257.81 | 77000 | 259328.2 | 182328.2 |