Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2020-07-31 | 136.76 | 1000 | 1000.0 | 0.0 | |
| 2 | 2020-08-03 | 144.16 | 2000 | 2054.1 | 54.1 | |
| 3 | 2020-09-01 | 125.8 | 3000 | 2792.5 | -207.5 | |
| 4 | 2020-10-09 | 105.46 | 4000 | 3341.0 | -659.0 | |
| 5 | 2020-11-02 | 87.53 | 5000 | 3773.0 | -1227.0 | |
| 6 | 2020-12-01 | 96.35 | 6000 | 5153.2 | -846.8 | |
| 7 | 2021-01-04 | 127.89 | 7000 | 7840.0 | 840.0 | |
| 8 | 2021-02-01 | 93.38 | 8000 | 6724.5 | -1275.5 | |
| 9 | 2021-03-01 | 83.68 | 9000 | 7026.0 | -1974.0 | |
| 10 | 2021-04-01 | 64.22 | 10000 | 6392.0 | -3608.0 | |
| 11 | 2021-05-06 | 66.85 | 11000 | 7653.8 | -3346.2 | |
| 12 | 2021-06-01 | 80.2 | 12000 | 10182.3 | -1817.7 | |
| 13 | 2021-07-01 | 69.88 | 13000 | 9872.1 | -3127.9 | |
| 14 | 2021-08-02 | 83.03 | 14000 | 12729.8 | -1270.2 | |
| 15 | 2021-09-01 | 65.75 | 15000 | 11080.5 | -3919.5 | |
| 16 | 2021-10-08 | 63.08 | 16000 | 11630.5 | -4369.5 | |
| 17 | 2021-11-01 | 67.89 | 17000 | 13517.4 | -3482.6 | |
| 18 | 2021-12-01 | 80.48 | 18000 | 17024.1 | -975.9 | |
| 19 | 2022-01-04 | 73.41 | 19000 | 16528.6 | -2471.4 | |
| 20 | 2022-02-07 | 56.49 | 20000 | 13719.0 | -6281.0 | |
| 21 | 2022-03-01 | 60.06 | 21000 | 15586.0 | -5414.0 | |
| 22 | 2022-04-01 | 57.02 | 22000 | 15797.1 | -6202.9 | |
| 23 | 2022-05-05 | 58.68 | 23000 | 17257.0 | -5743.0 | |
| 24 | 2022-06-01 | 59.36 | 24000 | 18457.0 | -5543.0 | |
| 25 | 2022-07-01 | 60.37 | 25000 | 19771.0 | -5229.0 | |
| 26 | 2022-08-01 | 65.71 | 26000 | 22519.8 | -3480.2 | |
| 27 | 2022-09-01 | 69.74 | 27000 | 24901.0 | -2099.0 | |
| 28 | 2022-10-10 | 68.31 | 28000 | 25390.4 | -2609.6 | |
| 29 | 2022-11-01 | 88.61 | 29000 | 33935.8 | 4935.8 | |
| 30 | 2022-12-01 | 77.49 | 30000 | 30677.0 | 677.0 | |
| 31 | 2023-01-03 | 82.54 | 31000 | 33676.3 | 2676.3 | |
| 32 | 2023-02-01 | 88.59 | 32000 | 37144.7 | 5144.7 | |
| 33 | 2023-03-01 | 78.05 | 33000 | 33725.4 | 725.4 | |
| 34 | 2023-04-03 | 70.58 | 34000 | 31497.6 | -2502.4 | |
| 35 | 2023-05-04 | 67.81 | 35000 | 31261.4 | -3738.6 | |
| 36 | 2023-06-01 | 69.28 | 36000 | 32939.1 | -3060.9 | |
| 37 | 2023-07-03 | 73.21 | 37000 | 35807.6 | -1192.4 | |
| 38 | 2023-08-01 | 53.26 | 38000 | 27049.9 | -10950.1 | |
| 39 | 2023-09-01 | 59.79 | 39000 | 31366.4 | -7633.6 | |
| 40 | 2023-10-09 | 58.91 | 40000 | 31904.7 | -8095.3 | |
| 41 | 2023-11-01 | 74.9 | 41000 | 41564.7 | 564.7 | |
| 42 | 2023-12-01 | 77.33 | 42000 | 43913.2 | 1913.2 | |
| 43 | 2024-01-02 | 72.32 | 43000 | 42068.2 | -931.8 | |
| 44 | 2024-02-01 | 38.44 | 44000 | 23360.3 | -20639.7 | |
| 45 | 2024-03-01 | 45.72 | 45000 | 28784.5 | -16215.5 | |
| 46 | 2024-04-01 | 43.34 | 46000 | 28286.1 | -17713.9 | |
| 47 | 2024-05-06 | 36.7 | 47000 | 24952.4 | -22047.6 | |
| 48 | 2024-06-03 | 34.25 | 48000 | 24286.7 | -23713.3 | |
| 49 | 2024-07-01 | 28.07 | 49000 | 20904.4 | -28095.6 | |
| 50 | 2024-08-01 | 29.55 | 50000 | 23006.6 | -26993.4 | |
| 51 | 2024-09-02 | 25.9 | 51000 | 21164.9 | -29835.1 | |
| 52 | 2024-10-08 | 43.41 | 52000 | 36473.6 | -15526.4 | |
| 53 | 2024-11-01 | 41.03 | 53000 | 35473.9 | -17526.1 | |
| 54 | 2024-12-02 | 49.7 | 54000 | 43969.9 | -10030.1 | |
| 55 | 2025-01-02 | 43.38 | 55000 | 39378.5 | -15621.5 | |
| 56 | 2025-02-05 | 39.77 | 56000 | 37101.5 | -18898.5 | |
| 57 | 2025-03-03 | 51.24 | 57000 | 48801.9 | -8198.1 | |
| 58 | 2025-04-01 | 53.21 | 58000 | 51678.2 | -6321.8 | |
| 59 | 2025-05-06 | 55.66 | 59000 | 55057.6 | -3942.4 | |
| 60 | 2025-06-03 | 54.89 | 60000 | 55296.0 | -4704.0 | |
| 61 | 2025-07-01 | 58.05 | 61000 | 59479.3 | -1520.7 | |
| 62 | 2025-08-01 | 52.71 | 62000 | 55007.9 | -6992.1 | |
| 63 | 2025-09-01 | 60.74 | 63000 | 64387.9 | 1387.9 | |
| 64 | 2025-10-09 | 49.92 | 64000 | 53918.1 | -10081.9 | |
| 65 | 2025-11-03 | 49.46 | 65000 | 54421.2 | -10578.8 | |
| 66 | 2025-12-01 | 46.35 | 66000 | 51999.3 | -14000.7 | |
| 67 | 2026-01-16 | 69.9 | 67000 | 79419.6 | 12419.6 |