Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2020-07-22 | 54.1 | 1000 | 1000.0 | 0.0 | |
| 2 | 2020-08-03 | 48.25 | 2000 | 1891.9 | -108.1 | |
| 3 | 2020-09-01 | 35.7 | 3000 | 2399.8 | -600.2 | |
| 4 | 2020-10-09 | 31.58 | 4000 | 3122.8 | -877.2 | |
| 5 | 2020-11-02 | 26.4 | 5000 | 3610.6 | -1389.4 | |
| 6 | 2020-12-01 | 26.92 | 6000 | 4681.7 | -1318.3 | |
| 7 | 2021-01-04 | 24.6 | 7000 | 5278.2 | -1721.8 | |
| 8 | 2021-02-01 | 19.1 | 8000 | 5098.1 | -2901.9 | |
| 9 | 2021-03-01 | 19.68 | 9000 | 6253.0 | -2747.0 | |
| 10 | 2021-04-01 | 17.7 | 10000 | 6623.9 | -3376.1 | |
| 11 | 2021-05-06 | 16.24 | 11000 | 7077.5 | -3922.5 | |
| 12 | 2021-06-01 | 21.42 | 12000 | 10335.0 | -1665.0 | |
| 13 | 2021-07-01 | 20.54 | 13000 | 10910.4 | -2089.6 | |
| 14 | 2021-08-02 | 20.47 | 14000 | 11873.2 | -2126.8 | |
| 15 | 2021-09-01 | 20.27 | 15000 | 12757.2 | -2242.8 | |
| 16 | 2021-10-08 | 19.28 | 16000 | 13134.1 | -2865.9 | |
| 17 | 2021-11-01 | 17.84 | 17000 | 13153.1 | -3846.9 | |
| 18 | 2021-12-01 | 19.04 | 18000 | 15037.9 | -2962.1 | |
| 19 | 2022-01-04 | 18.69 | 19000 | 15761.4 | -3238.6 | |
| 20 | 2022-02-07 | 17.65 | 20000 | 15884.4 | -4115.6 | |
| 21 | 2022-03-01 | 17.85 | 21000 | 17064.4 | -3935.6 | |
| 22 | 2022-04-01 | 18 | 22000 | 18207.8 | -3792.2 | |
| 23 | 2022-05-05 | 14.14 | 23000 | 15303.2 | -7696.8 | |
| 24 | 2022-06-01 | 14.93 | 24000 | 17158.2 | -6841.8 | |
| 25 | 2022-07-01 | 15.5 | 25000 | 18813.3 | -6186.7 | |
| 26 | 2022-08-01 | 14.58 | 26000 | 18696.6 | -7303.4 | |
| 27 | 2022-09-01 | 13.71 | 27000 | 18581.0 | -8419.0 | |
| 28 | 2022-10-10 | 12.18 | 28000 | 17507.4 | -10492.6 | |
| 29 | 2022-11-01 | 13.73 | 29000 | 20735.4 | -8264.6 | |
| 30 | 2022-12-01 | 14.46 | 30000 | 22837.8 | -7162.2 | |
| 31 | 2023-01-03 | 12.9 | 31000 | 21374.0 | -9626.0 | |
| 32 | 2023-02-01 | 14.79 | 32000 | 25505.5 | -6494.5 | |
| 33 | 2023-03-01 | 15.63 | 33000 | 27954.1 | -5045.9 | |
| 34 | 2023-04-03 | 16.13 | 34000 | 29848.4 | -4151.6 | |
| 35 | 2023-05-04 | 18.95 | 35000 | 36066.7 | 1066.7 | |
| 36 | 2023-06-01 | 17.96 | 36000 | 35182.5 | -817.5 | |
| 37 | 2023-07-03 | 17.6 | 37000 | 35477.3 | -1522.7 | |
| 38 | 2023-08-01 | 20 | 38000 | 41315.1 | 3315.1 | |
| 39 | 2023-09-01 | 19.84 | 39000 | 41984.6 | 2984.6 | |
| 40 | 2023-10-09 | 21.38 | 40000 | 46243.5 | 6243.5 | |
| 41 | 2023-11-01 | 23.23 | 41000 | 51244.9 | 10244.9 | |
| 42 | 2023-12-01 | 24.95 | 42000 | 56039.2 | 14039.2 | |
| 43 | 2024-01-02 | 22.31 | 43000 | 51109.6 | 8109.6 | |
| 44 | 2024-02-01 | 19.8 | 44000 | 46359.5 | 2359.5 | |
| 45 | 2024-03-01 | 23.73 | 45000 | 56561.1 | 11561.1 | |
| 46 | 2024-04-01 | 23.27 | 46000 | 56464.7 | 10464.7 | |
| 47 | 2024-05-06 | 24.76 | 47000 | 61080.2 | 14080.2 | |
| 48 | 2024-06-03 | 22.48 | 48000 | 56455.7 | 8455.7 | |
| 49 | 2024-07-01 | 19.89 | 49000 | 50951.2 | 1951.2 | |
| 50 | 2024-08-01 | 18.21 | 50000 | 47647.6 | -2352.4 | |
| 51 | 2024-09-02 | 16.53 | 51000 | 44251.8 | -6748.2 | |
| 52 | 2024-10-08 | 25.06 | 52000 | 68087.1 | 16087.1 | |
| 53 | 2024-11-01 | 23.83 | 53000 | 65745.3 | 12745.3 | |
| 54 | 2024-12-02 | 23.27 | 54000 | 65200.3 | 11200.3 | |
| 55 | 2025-01-02 | 20.91 | 55000 | 59587.8 | 4587.8 | |
| 56 | 2025-02-05 | 22.56 | 56000 | 65289.8 | 9289.8 | |
| 57 | 2025-03-03 | 26.86 | 57000 | 78734.3 | 21734.3 | |
| 58 | 2025-04-01 | 29.31 | 58000 | 86915.9 | 28915.9 | |
| 59 | 2025-05-06 | 28.82 | 59000 | 86462.8 | 27462.8 | |
| 60 | 2025-06-03 | 58.68 | 60000 | 177045.8 | 117045.8 | |
| 61 | 2025-07-01 | 55.97 | 61000 | 169869.4 | 108869.4 | |
| 62 | 2025-08-01 | 53.25 | 62000 | 162614.1 | 100614.1 | |
| 63 | 2025-09-01 | 53.12 | 63000 | 163217.1 | 100217.1 | |
| 64 | 2025-10-09 | 53.21 | 64000 | 164493.7 | 100493.7 | |
| 65 | 2025-11-03 | 78.88 | 65000 | 244850.0 | 179850.0 | |
| 66 | 2025-12-01 | 65.51 | 66000 | 204348.5 | 138348.5 | |
| 67 | 2026-01-16 | 59.09 | 67000 | 185322.3 | 118322.3 |