dca calculator 920007 stock

Total Investment

Total Assets

Profit&Loss Ratio

Profit&Loss

Total Shares

Date

Adjusted Closing Price

(Post Split)

Peak Assets

Monthly DCA

1000

Monthly DCA：酉立智能

Total Investment：0.6万
Total Assets：0.567万
Total Month：6
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2025-08-08:close：83.22
2026-01-16:close：70.88
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 酉立智能 ( 920007 ) ?
Fixed Investment in 酉立智能 data list

Id	Date	Adjusted Price	Total Investment	Total Assets	Profit&Loss	Times
1	2025-08-08	83.22	1000	1000.0	0.0
2	2025-09-01	77.84	2000	1935.4	-64.6
3	2025-10-09	73.15	3000	2818.7	-181.3
4	2025-11-03	76.2	4000	3936.3	-63.7
5	2025-12-01	70.36	5000	4634.6	-365.4
6	2026-01-16	70.88	6000	5668.8	-331.2

Stock Fixed Investment 中诚咨询鼎佳精密晟楠科技酉立智能