dca calculator 920118 stock

Total Investment

--

Total Assets

--

Profit&Loss Ratio

--

Profit&Loss

--

Total Shares

--

Date

--

Adjusted Closing Price

--
(Post Split)

Peak Assets

--

Monthly DCA

1000

Monthly DCA:太湖远大

Total Investment:1.8万
Total Assets:1.732万
Total Month:18
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2024-08-22:close:23.13
2026-01-16:close:25.42
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 太湖远大 ( 920118 ) ?
Fixed Investment in 太湖远大 data list
IdDateAdjusted PriceTotal InvestmentTotal AssetsProfit&LossTimes
12024-08-2223.1310001000.00.0
22024-09-0218.1620001785.1-214.9
32024-10-0828.6630003817.3817.3
42024-11-012540004329.8329.8
52024-12-0232.7750006675.51675.5
62025-01-0224.4960005988.8-11.2
72025-02-0524.0970006891.0-109.0
82025-03-0331.2980009950.61950.6
92025-04-0128.78900010152.31152.3
102025-05-0627.461000010686.7686.7
112025-06-0328.121100011943.6943.6
122025-07-0128.91200013274.91274.9
132025-08-0128.961300014302.41302.4
142025-09-0128.51400015075.21075.2
152025-10-0927.551500015572.7572.7
162025-11-0327.861600016748.0748.0
172025-12-0124.391700015662.0-1338.0
182026-01-1625.421800017323.4-676.6

Stock Fixed Investment 巴兰仕 星图测控 太湖远大