dca calculator 920469 stock

Total Investment

--

Total Assets

--

Profit&Loss Ratio

--

Profit&Loss

--

Total Shares

--

Date

--

Adjusted Closing Price

--
(Post Split)

Peak Assets

--

Monthly DCA

1000

Monthly DCA:富恒新材

Total Investment:2.9万
Total Assets:3.709万
Total Month:29
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2023-09-18:close:6.04
2026-01-16:close:16.28
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 富恒新材 ( 920469 ) ?
Fixed Investment in 富恒新材 data list
IdDateAdjusted PriceTotal InvestmentTotal AssetsProfit&LossTimes
12023-09-186.0410001000.00.0
22023-10-096.5720002087.787.7
32023-11-015.9330002884.4-115.6
42023-12-019.1240005436.01436.0
52024-01-0219.16500012420.47420.4
62024-02-0115.5600011047.85047.8
72024-03-0114.37700011242.44242.4
82024-04-0110.6680009339.91339.9
92024-05-0611.34900010935.61935.6
102024-06-0310.951000011559.61559.6
112024-07-0110.631100012221.71221.7
122024-08-0110.151200012669.9669.9
132024-09-028.611300011747.5-1252.5
142024-10-0814.291400020497.46497.4
152024-11-0115.741500023577.28577.2
162024-12-0221.851600033729.517729.5
172025-01-0214.781700023815.76815.7
182025-02-0515.591800026120.88120.8
192025-03-0318.091900031309.612309.6
202025-04-0118.012000032171.112171.1
212025-05-0621.082100038655.017655.0
222025-06-0318.882200035620.813620.8
232025-07-0118.492300035885.012885.0
242025-08-0118.432400036768.612768.6
252025-09-0120.862500042616.517616.5
262025-10-0918.322600038427.312427.3
272025-11-0318.092700038944.911944.9
282025-12-0115.582800034541.36541.3
292026-01-1616.282900037093.28093.2

Stock Fixed Investment 大地电气 戈碧迦 龙竹科技 同心传动 汇隆活塞 富恒新材