dca calculator 920837 stock

Total Investment

Total Assets

Profit&Loss Ratio

Profit&Loss

Total Shares

Date

Adjusted Closing Price

(Post Split)

Peak Assets

Monthly DCA

1000

Monthly DCA：华原股份

Total Investment：3.3万
Total Assets：6.750万
Total Month：33
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2023-05-15:close：5.42
2026-01-16:close：15.72
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 华原股份 ( 920837 ) ?
Fixed Investment in 华原股份 data list

Id	Date	Adjusted Price	Total Investment	Total Assets	Profit&Loss	Times
1	2023-05-15	5.42	1000	1000.0	0.0
2	2023-06-01	4.21	2000	1776.8	-223.2
3	2023-07-03	4.11	3000	2734.5	-265.5
4	2023-08-01	4.48	4000	3980.7	-19.3
5	2023-09-01	4.74	5000	5211.7	211.7
6	2023-10-09	4.13	6000	5541.0	-459.0
7	2023-11-01	4.06	7000	6447.1	-552.9
8	2023-12-01	5.6	8000	9892.6	1892.6
9	2024-01-02	9.66	9000	18064.7	9064.7
10	2024-02-01	6.96	10000	14015.6	4015.6
11	2024-03-01	8.06	11000	17230.7	6230.7
12	2024-04-01	6.51	12000	14917.1	2917.1
13	2024-05-06	6.22	13000	15252.6	2252.6
14	2024-06-03	5.66	14000	14879.3	879.3
15	2024-07-01	5.62	15000	15774.2	774.2
16	2024-08-01	5.89	16000	17532.0	1532.0
17	2024-09-02	5.23	17000	16567.5	-432.5
18	2024-10-08	8.64	18000	28369.6	10369.6
19	2024-11-01	12.2	19000	41059.0	22059.0
20	2024-12-02	15.04	20000	51616.9	31616.9
21	2025-01-02	9.88	21000	34907.9	13907.9
22	2025-02-05	10.81	22000	39193.8	17193.8
23	2025-03-03	14	23000	51759.8	28759.8
24	2025-04-01	17.02	24000	63925.1	39925.1
25	2025-05-06	17.57	25000	66990.8	41990.8
26	2025-06-03	16.66	26000	64521.2	38521.2
27	2025-07-01	17.93	27000	70439.7	43439.7
28	2025-08-01	16.77	28000	66882.5	38882.5
29	2025-09-01	17.46	29000	70634.4	41634.4
30	2025-10-09	16.83	30000	69085.7	39085.7
31	2025-11-03	17.24	31000	71768.7	40768.7
32	2025-12-01	14.91	32000	63069.1	31069.1
33	2026-01-16	15.72	33000	67495.4	34495.4