Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2007-11-09 | 35.92 | 1000 | 1000.0 | 0.0 | |
| 2 | 2007-12-03 | 42.6 | 2000 | 2186.0 | 186.0 | |
| 3 | 2008-01-02 | 40.28 | 3000 | 3066.9 | 66.9 | |
| 4 | 2008-02-01 | 40 | 4000 | 4045.6 | 45.6 | |
| 5 | 2008-03-03 | 31.47 | 5000 | 4182.9 | -817.1 | |
| 6 | 2008-04-01 | 31.55 | 6000 | 5193.5 | -806.5 | |
| 7 | 2008-05-01 | 32.91 | 7000 | 6417.4 | -582.6 | |
| 8 | 2008-06-02 | 36.44 | 8000 | 8105.7 | 105.7 | |
| 9 | 2008-07-01 | 40.49 | 9000 | 10006.6 | 1006.6 | |
| 10 | 2008-08-01 | 46.08 | 10000 | 12388.1 | 2388.1 | |
| 11 | 2008-09-02 | 45.54 | 11000 | 13242.9 | 2242.9 | |
| 12 | 2008-10-01 | 48.57 | 12000 | 15124.1 | 3124.1 | |
| 13 | 2008-11-03 | 47.39 | 13000 | 15756.6 | 2756.6 | |
| 14 | 2008-12-01 | 36.96 | 14000 | 13288.8 | -711.2 | |
| 15 | 2009-01-02 | 38.9 | 15000 | 14986.3 | -13.7 | |
| 16 | 2009-02-02 | 40.59 | 16000 | 16637.4 | 637.4 | |
| 17 | 2009-03-02 | 36.91 | 17000 | 16129.0 | -871.0 | |
| 18 | 2009-04-01 | 41.98 | 18000 | 19344.5 | 1344.5 | |
| 19 | 2009-05-01 | 34.95 | 19000 | 17105.0 | -1895.0 | |
| 20 | 2009-06-01 | 33.37 | 20000 | 17331.8 | -2668.2 | |
| 21 | 2009-07-01 | 39.04 | 21000 | 21276.6 | 276.6 | |
| 22 | 2009-08-03 | 35.44 | 22000 | 20314.7 | -1685.3 | |
| 23 | 2009-09-01 | 34.21 | 23000 | 20609.6 | -2390.4 | |
| 24 | 2009-10-01 | 34.36 | 24000 | 21700.0 | -2300.0 | |
| 25 | 2009-11-02 | 32.21 | 25000 | 21342.1 | -3657.9 | |
| 26 | 2009-12-01 | 31.46 | 26000 | 21845.2 | -4154.8 | |
| 27 | 2010-01-04 | 34.8 | 27000 | 25164.4 | -1835.6 | |
| 28 | 2010-02-01 | 37.75 | 28000 | 28297.6 | 297.6 | |
| 29 | 2010-03-01 | 43.52 | 29000 | 33622.8 | 4622.8 | |
| 30 | 2010-04-01 | 46.39 | 30000 | 36840.2 | 6840.2 | |
| 31 | 2010-05-03 | 44.51 | 31000 | 36347.2 | 5347.2 | |
| 32 | 2010-06-01 | 40.35 | 32000 | 33950.1 | 1950.1 | |
| 33 | 2010-07-01 | 42.42 | 33000 | 36691.8 | 3691.8 | |
| 34 | 2010-08-02 | 44.78 | 34000 | 39733.1 | 5733.1 | |
| 35 | 2010-09-01 | 25.58 | 35000 | 23697.0 | -11303.0 | |
| 36 | 2010-10-01 | 33.3 | 36000 | 31848.7 | -4151.3 | |
| 37 | 2010-11-01 | 26.32 | 37000 | 26172.9 | -10827.1 | |
| 38 | 2010-12-01 | 33.5 | 38000 | 34312.8 | -3687.2 | |
| 39 | 2011-01-03 | 37.52 | 39000 | 39430.4 | 430.4 | |
| 40 | 2011-02-01 | 35.23 | 40000 | 38023.8 | -1976.2 | |
| 41 | 2011-03-01 | 42 | 41000 | 46330.6 | 5330.6 | |
| 42 | 2011-04-01 | 40.85 | 42000 | 46062.0 | 4062.0 | |
| 43 | 2011-05-02 | 42.77 | 43000 | 49227.0 | 6227.0 | |
| 44 | 2011-06-01 | 43.5 | 44000 | 51067.2 | 7067.2 | |
| 45 | 2011-07-01 | 45.67 | 45000 | 54614.7 | 9614.7 | |
| 46 | 2011-08-01 | 45.58 | 46000 | 55507.1 | 9507.1 | |
| 47 | 2011-09-01 | 39.89 | 47000 | 49577.8 | 2577.8 | |
| 48 | 2011-10-03 | 32.53 | 48000 | 41430.4 | -6569.6 | |
| 49 | 2011-11-01 | 34.75 | 49000 | 45257.8 | -3742.2 | |
| 50 | 2011-12-01 | 38.28 | 50000 | 50855.2 | 855.2 | |
| 51 | 2012-01-03 | 42.85 | 51000 | 57926.4 | 6926.4 | |
| 52 | 2012-02-01 | 42.04 | 52000 | 57831.4 | 5831.4 | |
| 53 | 2012-03-01 | 38.89 | 53000 | 54498.2 | 1498.2 | |
| 54 | 2012-04-02 | 38.32 | 54000 | 54699.4 | 699.4 | |
| 55 | 2012-05-01 | 33.52 | 55000 | 48847.7 | -6152.3 | |
| 56 | 2012-06-01 | 28.55 | 56000 | 42605.1 | -13394.9 | |
| 57 | 2012-07-02 | 31.89 | 57000 | 48589.4 | -8410.6 | |
| 58 | 2012-08-01 | 25.09 | 58000 | 39228.5 | -18771.5 | |
| 59 | 2012-09-04 | 33.57 | 59000 | 53487.1 | -5512.9 | |
| 60 | 2012-10-01 | 37.15 | 60000 | 60191.1 | 191.1 | |
| 61 | 2012-11-01 | 36.68 | 61000 | 60429.6 | -570.4 | |
| 62 | 2012-12-03 | 34.47 | 62000 | 57788.7 | -4211.3 | |
| 63 | 2013-01-02 | 36.96 | 63000 | 62963.1 | -36.9 | |
| 64 | 2013-02-01 | 38.23 | 64000 | 66126.7 | 2126.7 | |
| 65 | 2013-03-01 | 36.2 | 65000 | 63615.3 | -1384.7 | |
| 66 | 2013-04-01 | 34.99 | 66000 | 62489.0 | -3511.0 | |
| 67 | 2013-05-01 | 32.36 | 67000 | 58792.0 | -8208.0 | |
| 68 | 2013-06-03 | 38.59 | 68000 | 71110.8 | 3110.8 | |
| 69 | 2013-07-01 | 38.61 | 69000 | 72147.6 | 3147.6 | |
| 70 | 2013-08-01 | 39.75 | 70000 | 75277.9 | 5277.9 | |
| 71 | 2013-09-03 | 40.13 | 71000 | 76997.5 | 5997.5 | |
| 72 | 2013-10-01 | 38 | 72000 | 73910.7 | 1910.7 | |
| 73 | 2013-11-01 | 39.89 | 73000 | 78586.7 | 5586.7 | |
| 74 | 2013-12-02 | 45.54 | 74000 | 90717.7 | 16717.7 | |
| 75 | 2014-01-02 | 42.51 | 75000 | 85681.8 | 10681.8 | |
| 76 | 2014-02-03 | 42.2 | 76000 | 86057.0 | 10057.0 | |
| 77 | 2014-03-03 | 36.13 | 77000 | 74678.7 | -2321.3 | |
| 78 | 2014-04-01 | 35.42 | 78000 | 74211.1 | -3788.9 | |
| 79 | 2014-05-01 | 34.33 | 79000 | 72927.4 | -6072.6 | |
| 80 | 2014-06-02 | 34.7 | 80000 | 74713.4 | -5286.6 | |
| 81 | 2014-07-01 | 35.31 | 81000 | 77026.8 | -3973.2 | |
| 82 | 2014-08-01 | 35.65 | 82000 | 78768.5 | -3231.5 | |
| 83 | 2014-09-02 | 29.96 | 83000 | 67196.5 | -15803.5 | |
| 84 | 2014-10-01 | 26.87 | 84000 | 61266.0 | -22734.0 | |
| 85 | 2014-11-03 | 31.13 | 85000 | 71979.2 | -13020.8 | |
| 86 | 2014-12-01 | 33.17 | 86000 | 77696.1 | -8303.9 | |
| 87 | 2015-01-02 | 36.14 | 87000 | 85652.9 | -1347.1 | |
| 88 | 2015-02-02 | 34.59 | 88000 | 82979.3 | -5020.7 | |
| 89 | 2015-03-02 | 31.56 | 89000 | 76710.6 | -12289.4 | |
| 90 | 2015-04-01 | 30.12 | 90000 | 74210.5 | -15789.5 | |
| 91 | 2015-05-01 | 27.66 | 91000 | 69149.4 | -21850.6 | |
| 92 | 2015-06-01 | 24.55 | 92000 | 62374.5 | -29625.5 | |
| 93 | 2015-07-01 | 26.08 | 93000 | 67261.8 | -25738.2 | |
| 94 | 2015-08-03 | 23.48 | 94000 | 61556.2 | -32443.8 | |
| 95 | 2015-09-01 | 21.3 | 95000 | 56841.1 | -38158.9 | |
| 96 | 2015-10-01 | 22.44 | 96000 | 60883.3 | -35116.7 | |
| 97 | 2015-11-02 | 21.39 | 97000 | 59034.4 | -37965.6 | |
| 98 | 2015-12-01 | 23.28 | 98000 | 65250.7 | -32749.3 | |
| 99 | 2016-01-04 | 18.41 | 99000 | 52600.7 | -46399.3 | |
| 100 | 2016-02-01 | 15.16 | 100000 | 44314.9 | -55685.1 | |
| 101 | 2016-03-01 | 18.81 | 101000 | 55984.4 | -45015.6 | |
| 102 | 2016-04-01 | 21.43 | 102000 | 64782.3 | -37217.7 | |
| 103 | 2016-05-02 | 23.48 | 103000 | 71979.4 | -31020.6 | |
| 104 | 2016-06-01 | 28.08 | 104000 | 87081.0 | -16919.0 | |
| 105 | 2016-07-01 | 28.22 | 105000 | 88515.1 | -16484.9 | |
| 106 | 2016-08-01 | 29.72 | 106000 | 94220.0 | -11780.0 | |
| 107 | 2016-09-01 | 21.04 | 107000 | 67702.2 | -39297.8 | |
| 108 | 2016-10-03 | 20.02 | 108000 | 65420.1 | -42579.9 | |
| 109 | 2016-11-01 | 19.25 | 109000 | 63903.9 | -45096.1 | |
| 110 | 2016-12-01 | 23.2 | 110000 | 78016.7 | -31983.3 | |
| 111 | 2017-01-03 | 24.8 | 111000 | 84397.1 | -26602.9 | |
| 112 | 2017-02-01 | 24.4 | 112000 | 84035.9 | -27964.1 | |
| 113 | 2017-03-01 | 20.5 | 113000 | 71603.9 | -41396.1 | |
| 114 | 2017-04-03 | 21.65 | 114000 | 76620.7 | -37379.3 | |
| 115 | 2017-05-01 | 22.5 | 115000 | 80628.9 | -34371.1 | |
| 116 | 2017-06-01 | 23.25 | 116000 | 84316.6 | -31683.4 | |
| 117 | 2017-07-03 | 23.55 | 117000 | 86404.5 | -30595.5 | |
| 118 | 2017-08-01 | 21.9 | 118000 | 81350.7 | -36649.3 | |
| 119 | 2017-09-01 | 18.85 | 119000 | 71021.0 | -47979.0 | |
| 120 | 2017-10-02 | 21.15 | 120000 | 80686.7 | -39313.3 | |
| 121 | 2017-11-01 | 19.85 | 121000 | 76727.3 | -44272.7 | |
| 122 | 2017-12-01 | 26.55 | 122000 | 103625.1 | -18374.9 | |
| 123 | 2018-01-02 | 25.8 | 123000 | 101697.9 | -21302.1 | |
| 124 | 2018-02-01 | 25.45 | 124000 | 101318.2 | -22681.8 | |
| 125 | 2018-03-01 | 28.35 | 125000 | 113863.3 | -11136.7 | |
| 126 | 2018-04-02 | 42.15 | 126000 | 170288.9 | 44288.9 | |
| 127 | 2018-05-01 | 39.6 | 127000 | 160986.7 | 33986.7 | |
| 128 | 2018-06-01 | 43.6 | 128000 | 178248.0 | 50248.0 | |
| 129 | 2018-07-02 | 43.15 | 129000 | 177408.3 | 48408.3 | |
| 130 | 2018-08-01 | 43.8 | 130000 | 181080.7 | 51080.7 | |
| 131 | 2018-09-04 | 34.95 | 131000 | 145492.5 | 14492.5 | |
| 132 | 2018-10-01 | 32.17 | 132000 | 134919.7 | 2919.7 | |
| 133 | 2018-11-01 | 32.64 | 133000 | 137890.8 | 4890.8 | |
| 134 | 2018-12-03 | 32.08 | 134000 | 136525.1 | 2525.1 | |
| 135 | 2019-01-02 | 27.57 | 135000 | 118331.6 | -16668.4 | |
| 136 | 2019-02-01 | 29.59 | 136000 | 128001.5 | -7998.5 | |
| 137 | 2019-03-01 | 33.18 | 137000 | 144531.2 | 7531.2 | |
| 138 | 2019-04-01 | 30.74 | 138000 | 134902.6 | -3097.4 | |
| 139 | 2019-05-01 | 32.55 | 139000 | 143845.8 | 4845.8 | |
| 140 | 2019-06-03 | 28.2 | 140000 | 125622.2 | -14377.8 | |
| 141 | 2019-07-01 | 29.34 | 141000 | 131700.5 | -9299.5 | |
| 142 | 2019-08-01 | 32.76 | 142000 | 148052.1 | 6052.1 | |
| 143 | 2019-09-03 | 23.35 | 143000 | 106525.6 | -36474.4 | |
| 144 | 2019-10-01 | 22.93 | 144000 | 105609.5 | -38390.5 | |
| 145 | 2019-11-01 | 22.18 | 145000 | 103155.2 | -41844.8 | |
| 146 | 2019-12-02 | 24.62 | 146000 | 115503.2 | -30496.8 | |
| 147 | 2020-01-02 | 27.46 | 147000 | 129826.9 | -17173.1 | |
| 148 | 2020-02-03 | 24.225 | 148000 | 115532.2 | -32467.8 | |
| 149 | 2020-03-02 | 22.7 | 149000 | 109259.3 | -39740.7 | |
| 150 | 2020-04-01 | 22.84 | 150000 | 110933.2 | -39066.8 | |
| 151 | 2020-05-01 | 24.58 | 151000 | 120384.3 | -30615.7 | |
| 152 | 2020-06-01 | 32.33 | 152000 | 159341.1 | 7341.1 | |
| 153 | 2020-07-01 | 30.2 | 153000 | 149843.2 | -3156.8 | |
| 154 | 2020-08-03 | 28.64 | 154000 | 143103.0 | -10897.0 | |
| 155 | 2020-09-01 | 31.85 | 155000 | 160142.1 | 5142.1 | |
| 156 | 2020-10-01 | 28.6 | 156000 | 144801.1 | -11198.9 | |
| 157 | 2020-11-02 | 29.9 | 157000 | 152382.9 | -4617.1 | |
| 158 | 2020-12-01 | 31.16 | 158000 | 159804.4 | 1804.4 | |
| 159 | 2021-01-04 | 30.18 | 159000 | 155778.5 | -3221.5 | |
| 160 | 2021-02-01 | 29.26 | 160000 | 152029.8 | -7970.2 | |
| 161 | 2021-03-01 | 29.96 | 161000 | 156666.8 | -4333.2 | |
| 162 | 2021-04-01 | 36.29 | 162000 | 190767.7 | 28767.7 | |
| 163 | 2021-05-03 | 31 | 163000 | 163959.4 | 959.4 | |
| 164 | 2021-06-01 | 29.4 | 164000 | 156497.0 | -7503.0 | |
| 165 | 2021-07-01 | 28.45 | 165000 | 152440.1 | -12559.9 | |
| 166 | 2021-08-02 | 29.78 | 166000 | 160566.5 | -5433.5 | |
| 167 | 2021-09-01 | 26.2 | 167000 | 142264.0 | -24736.0 | |
| 168 | 2021-10-01 | 25.94 | 168000 | 141852.2 | -26147.8 | |
| 169 | 2021-11-01 | 25.87 | 169000 | 142469.5 | -26530.5 | |
| 170 | 2021-12-01 | 19.71 | 170000 | 109545.5 | -60454.5 | |
| 171 | 2022-01-03 | 23.01 | 171000 | 128886.5 | -42113.5 | |
| 172 | 2022-02-01 | 21.48 | 172000 | 121316.5 | -50683.5 | |
| 173 | 2022-03-01 | 20.25 | 173000 | 115369.6 | -57630.4 | |
| 174 | 2022-04-01 | 22.11 | 174000 | 126966.5 | -47033.5 | |
| 175 | 2022-05-02 | 19.48 | 175000 | 112863.7 | -62136.3 | |
| 176 | 2022-06-01 | 14.35 | 176000 | 84141.4 | -91858.6 | |
| 177 | 2022-07-01 | 16.05 | 177000 | 95109.4 | -81890.6 | |
| 178 | 2022-08-01 | 15.78 | 178000 | 94509.4 | -83490.6 | |
| 179 | 2022-09-01 | 10.06 | 179000 | 61251.2 | -117748.8 | |
| 180 | 2022-10-03 | 9.16 | 180000 | 56771.5 | -123228.5 | |
| 181 | 2022-11-01 | 12.64 | 181000 | 79339.7 | -101660.3 | |
| 182 | 2022-12-01 | 13.42 | 182000 | 85235.7 | -96764.3 | |
| 183 | 2023-01-03 | 12.86 | 183000 | 82678.9 | -100321.1 | |
| 184 | 2023-02-01 | 12.48 | 184000 | 81235.8 | -102764.2 | |
| 185 | 2023-03-01 | 10.45 | 185000 | 69022.0 | -115978.0 | |
| 186 | 2023-04-03 | 5.36 | 186000 | 36402.7 | -149597.3 | |
| 187 | 2023-05-01 | 5.61 | 187000 | 39100.5 | -147899.5 | |
| 188 | 2023-06-01 | 4.72 | 188000 | 33897.4 | -154102.6 | |
| 189 | 2023-07-03 | 4.86 | 189000 | 35902.9 | -153097.1 | |
| 190 | 2023-08-01 | 4.76 | 190000 | 36164.1 | -153835.9 | |
| 191 | 2023-09-01 | 5.23 | 191000 | 40734.9 | -150265.1 | |
| 192 | 2023-10-02 | 4.71 | 192000 | 37684.8 | -154315.2 | |
| 193 | 2023-11-01 | 4.14 | 193000 | 34124.2 | -158875.8 | |
| 194 | 2023-12-01 | 8.21 | 194000 | 68671.5 | -125328.5 | |
| 195 | 2024-01-02 | 9.96 | 195000 | 84309.1 | -110690.9 | |
| 196 | 2024-02-01 | 10.77 | 196000 | 92165.6 | -103834.4 | |
| 197 | 2024-03-01 | 10.75 | 197000 | 92994.5 | -104005.5 | |
| 198 | 2024-04-01 | 14.19 | 198000 | 123752.7 | -74247.3 | |
| 199 | 2024-05-01 | 13.82 | 199000 | 121525.9 | -77474.1 | |
| 200 | 2024-06-03 | 17.67 | 200000 | 156380.8 | -43619.2 | |
| 201 | 2024-07-01 | 17.45 | 201000 | 155433.8 | -45566.2 | |
| 202 | 2024-08-01 | 18.47 | 202000 | 165519.3 | -36480.7 | |
| 203 | 2024-09-03 | 15.56 | 203000 | 140441.3 | -62558.7 | |
| 204 | 2024-10-01 | 14.29 | 204000 | 129978.5 | -74021.5 | |
| 205 | 2024-11-01 | 15.13 | 205000 | 138618.9 | -66381.1 | |
| 206 | 2024-12-02 | 20.79 | 206000 | 191475.1 | -14524.9 | |
| 207 | 2025-01-02 | 21.2 | 207000 | 196251.2 | -10748.8 | |
| 208 | 2025-02-03 | 21.74 | 208000 | 202250.0 | -5750.0 | |
| 209 | 2025-03-03 | 20.39 | 209000 | 190690.8 | -18309.2 | |
| 210 | 2025-04-01 | 22.64 | 210000 | 212733.2 | 2733.2 | |
| 211 | 2025-05-01 | 23.46 | 211000 | 221438.2 | 10438.2 | |
| 212 | 2025-06-02 | 29.24 | 212000 | 276995.4 | 64995.4 | |
| 213 | 2025-07-01 | 29.54 | 213000 | 280837.4 | 67837.4 | |
| 214 | 2025-08-01 | 29.37 | 214000 | 280221.2 | 66221.2 | |
| 215 | 2025-09-02 | 30.87 | 215000 | 295532.8 | 80532.8 | |
| 216 | 2025-10-01 | 38.79 | 216000 | 372354.6 | 156354.6 | |
| 217 | 2025-11-03 | 32.31 | 217000 | 311151.5 | 94151.5 | |
| 218 | 2025-12-01 | 35.26 | 218000 | 340560.6 | 122560.6 | |
| 219 | 2026-01-02 | 36.15 | 219000 | 350156.7 | 131156.7 |