Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2009-08-06 | 16.18 | 1000 | 1000.0 | 0.0 | |
| 2 | 2009-09-01 | 17.85 | 2000 | 2103.2 | 103.2 | |
| 3 | 2009-10-01 | 16.31 | 3000 | 2921.8 | -78.2 | |
| 4 | 2009-11-02 | 14.87 | 4000 | 3663.8 | -336.2 | |
| 5 | 2009-12-01 | 15.96 | 5000 | 4932.4 | -67.6 | |
| 6 | 2010-01-04 | 18.86 | 6000 | 6828.6 | 828.6 | |
| 7 | 2010-02-01 | 17.5 | 7000 | 7336.2 | 336.2 | |
| 8 | 2010-03-01 | 18.3 | 8000 | 8671.6 | 671.6 | |
| 9 | 2010-04-01 | 20.5 | 9000 | 10714.0 | 1714.0 | |
| 10 | 2010-05-03 | 21.12 | 10000 | 12038.1 | 2038.1 | |
| 11 | 2010-06-01 | 20.39 | 11000 | 12622.0 | 1622.0 | |
| 12 | 2010-07-01 | 21.41 | 12000 | 14253.4 | 2253.4 | |
| 13 | 2010-08-02 | 21.83 | 13000 | 15533.0 | 2533.0 | |
| 14 | 2010-09-01 | 21 | 14000 | 15942.4 | 1942.4 | |
| 15 | 2010-10-01 | 22.63 | 15000 | 18179.8 | 3179.8 | |
| 16 | 2010-11-01 | 23.83 | 16000 | 20143.9 | 4143.9 | |
| 17 | 2010-12-01 | 26.86 | 17000 | 23705.2 | 6705.2 | |
| 18 | 2011-01-03 | 27.8 | 18000 | 25534.8 | 7534.8 | |
| 19 | 2011-02-01 | 29.07 | 19000 | 27701.3 | 8701.3 | |
| 20 | 2011-03-01 | 32.07 | 20000 | 31560.0 | 11560.0 | |
| 21 | 2011-04-01 | 31.52 | 21000 | 32018.8 | 11018.8 | |
| 22 | 2011-05-02 | 33.15 | 22000 | 34674.6 | 12674.6 | |
| 23 | 2011-06-01 | 33.77 | 23000 | 36323.1 | 13323.1 | |
| 24 | 2011-07-01 | 38.66 | 24000 | 42582.8 | 18582.8 | |
| 25 | 2011-08-01 | 33.2 | 25000 | 37568.8 | 12568.8 | |
| 26 | 2011-09-01 | 31.56 | 26000 | 36713.0 | 10713.0 | |
| 27 | 2011-10-03 | 31.89 | 27000 | 38096.8 | 11096.8 | |
| 28 | 2011-11-01 | 33 | 28000 | 40422.9 | 12422.9 | |
| 29 | 2011-12-01 | 29.91 | 29000 | 37637.8 | 8637.8 | |
| 30 | 2012-01-03 | 28.95 | 30000 | 37429.8 | 7429.8 | |
| 31 | 2012-02-01 | 34.62 | 31000 | 45760.6 | 14760.6 | |
| 32 | 2012-03-01 | 37.32 | 32000 | 50329.5 | 18329.5 | |
| 33 | 2012-04-02 | 38.69 | 33000 | 53177.0 | 20177.0 | |
| 34 | 2012-05-01 | 34.46 | 34000 | 48363.2 | 14363.2 | |
| 35 | 2012-06-01 | 30.98 | 35000 | 44479.1 | 9479.1 | |
| 36 | 2012-07-02 | 35.49 | 36000 | 51954.3 | 15954.3 | |
| 37 | 2012-08-01 | 36.69 | 37000 | 54711.0 | 17711.0 | |
| 38 | 2012-09-04 | 35.89 | 38000 | 54518.1 | 16518.1 | |
| 39 | 2012-10-01 | 34.69 | 39000 | 53695.2 | 14695.2 | |
| 40 | 2012-11-01 | 34.5 | 40000 | 54401.1 | 14401.1 | |
| 41 | 2012-12-03 | 34.81 | 41000 | 55889.9 | 14889.9 | |
| 42 | 2013-01-02 | 32.54 | 42000 | 53245.3 | 11245.3 | |
| 43 | 2013-02-01 | 36.26 | 43000 | 60332.3 | 17332.3 | |
| 44 | 2013-03-01 | 33.7 | 44000 | 57072.8 | 13072.8 | |
| 45 | 2013-04-01 | 35.34 | 45000 | 60850.2 | 15850.2 | |
| 46 | 2013-05-01 | 31.32 | 46000 | 54928.4 | 8928.4 | |
| 47 | 2013-06-03 | 37.3 | 47000 | 66416.0 | 19416.0 | |
| 48 | 2013-07-01 | 37.61 | 48000 | 67968.0 | 19968.0 | |
| 49 | 2013-08-01 | 37.4 | 49000 | 68588.5 | 19588.5 | |
| 50 | 2013-09-03 | 38.35 | 50000 | 71330.7 | 21330.7 | |
| 51 | 2013-10-01 | 43.42 | 51000 | 81760.9 | 30760.9 | |
| 52 | 2013-11-01 | 44.72 | 52000 | 85208.8 | 33208.8 | |
| 53 | 2013-12-02 | 45 | 53000 | 86742.3 | 33742.3 | |
| 54 | 2014-01-02 | 52.65 | 54000 | 102488.5 | 48488.5 | |
| 55 | 2014-02-03 | 53.26 | 55000 | 104675.9 | 49675.9 | |
| 56 | 2014-03-03 | 61.74 | 56000 | 122342.3 | 66342.3 | |
| 57 | 2014-04-01 | 65.05 | 57000 | 129901.3 | 72901.3 | |
| 58 | 2014-05-01 | 63.49 | 58000 | 127786.1 | 69786.1 | |
| 59 | 2014-06-02 | 71.64 | 59000 | 145189.5 | 86189.5 | |
| 60 | 2014-07-01 | 74.03 | 60000 | 151033.2 | 91033.2 | |
| 61 | 2014-08-01 | 70.44 | 61000 | 144709.1 | 83709.1 | |
| 62 | 2014-09-02 | 85.02 | 62000 | 175661.6 | 113661.6 | |
| 63 | 2014-10-01 | 85.54 | 63000 | 177736.0 | 114736.0 | |
| 64 | 2014-11-03 | 86.34 | 64000 | 180398.2 | 116398.2 | |
| 65 | 2014-12-01 | 90.95 | 65000 | 191030.3 | 126030.3 | |
| 66 | 2015-01-02 | 100.09 | 66000 | 211227.9 | 145227.9 | |
| 67 | 2015-02-02 | 102.42 | 67000 | 217145.1 | 150145.1 | |
| 68 | 2015-03-02 | 129.02 | 68000 | 274540.9 | 206540.9 | |
| 69 | 2015-04-01 | 125.63 | 69000 | 268327.3 | 199327.3 | |
| 70 | 2015-05-01 | 122.8 | 70000 | 263282.9 | 193282.9 | |
| 71 | 2015-06-01 | 146.62 | 71000 | 315352.9 | 244352.9 | |
| 72 | 2015-07-01 | 135.5 | 72000 | 292435.8 | 220435.8 | |
| 73 | 2015-08-03 | 125.8 | 73000 | 272501.3 | 199501.3 | |
| 74 | 2015-09-01 | 119.37 | 74000 | 259573.0 | 185573.0 | |
| 75 | 2015-10-01 | 122.14 | 75000 | 266596.4 | 191596.4 | |
| 76 | 2015-11-02 | 123.8 | 76000 | 271219.7 | 195219.7 | |
| 77 | 2015-12-01 | 132.89 | 77000 | 292134.0 | 215134.0 | |
| 78 | 2016-01-04 | 142.28 | 78000 | 313776.1 | 235776.1 | |
| 79 | 2016-02-01 | 137.68 | 79000 | 304631.6 | 225631.6 | |
| 80 | 2016-03-01 | 138.43 | 80000 | 307291.0 | 227291.0 | |
| 81 | 2016-04-01 | 158.29 | 81000 | 352376.8 | 271376.8 | |
| 82 | 2016-05-02 | 146.57 | 82000 | 327286.4 | 245286.4 | |
| 83 | 2016-06-01 | 155.26 | 83000 | 347690.9 | 264690.9 | |
| 84 | 2016-07-01 | 155.2 | 84000 | 348556.5 | 264556.5 | |
| 85 | 2016-08-01 | 164.5 | 85000 | 370443.0 | 285443.0 | |
| 86 | 2016-09-01 | 178.08 | 86000 | 402024.2 | 316024.2 | |
| 87 | 2016-10-03 | 171.57 | 87000 | 388327.6 | 301327.6 | |
| 88 | 2016-11-01 | 170.3 | 88000 | 386453.1 | 298453.1 | |
| 89 | 2016-12-01 | 164.29 | 89000 | 373814.9 | 284814.9 | |
| 90 | 2017-01-03 | 180.86 | 90000 | 412517.2 | 322517.2 | |
| 91 | 2017-02-01 | 206.21 | 91000 | 471337.1 | 380337.1 | |
| 92 | 2017-03-01 | 217.66 | 92000 | 498508.6 | 406508.6 | |
| 93 | 2017-04-03 | 222.34 | 93000 | 510227.2 | 417227.2 | |
| 94 | 2017-05-01 | 224.86 | 94000 | 517010.1 | 423010.1 | |
| 95 | 2017-06-01 | 238.13 | 95000 | 548521.2 | 453521.2 | |
| 96 | 2017-07-03 | 234.32 | 96000 | 540745.1 | 444745.1 | |
| 97 | 2017-08-01 | 252.95 | 97000 | 584737.9 | 487737.9 | |
| 98 | 2017-09-01 | 257.29 | 98000 | 595770.5 | 497770.5 | |
| 99 | 2017-10-02 | 246.05 | 99000 | 570743.6 | 471743.6 | |
| 100 | 2017-11-01 | 264.87 | 100000 | 615399.0 | 515399.0 | |
| 101 | 2017-12-01 | 277.14 | 101000 | 644907.1 | 543907.1 | |
| 102 | 2018-01-02 | 274.34 | 102000 | 639391.5 | 537391.5 | |
| 103 | 2018-02-01 | 246.12 | 103000 | 574620.4 | 471620.4 | |
| 104 | 2018-03-01 | 250.64 | 104000 | 586173.4 | 482173.4 | |
| 105 | 2018-04-02 | 236.76 | 105000 | 554712.1 | 449712.1 | |
| 106 | 2018-05-01 | 239.46 | 106000 | 562038.0 | 456038.0 | |
| 107 | 2018-06-01 | 265.42 | 107000 | 623968.9 | 516968.9 | |
| 108 | 2018-07-02 | 252.88 | 108000 | 595488.9 | 487488.9 | |
| 109 | 2018-08-01 | 227.63 | 109000 | 537029.5 | 428029.5 | |
| 110 | 2018-09-04 | 230.26 | 110000 | 544234.3 | 434234.3 | |
| 111 | 2018-10-01 | 262.09 | 111000 | 620466.5 | 509466.5 | |
| 112 | 2018-11-01 | 242.46 | 112000 | 574994.9 | 462994.9 | |
| 113 | 2018-12-03 | 254.65 | 113000 | 604903.5 | 491903.5 | |
| 114 | 2019-01-02 | 268.74 | 114000 | 639373.3 | 525373.3 | |
| 115 | 2019-02-01 | 282.04 | 115000 | 672016.0 | 557016.0 | |
| 116 | 2019-03-01 | 287.98 | 116000 | 687169.3 | 571169.3 | |
| 117 | 2019-04-01 | 323.67 | 117000 | 773331.7 | 656331.7 | |
| 118 | 2019-05-01 | 336.78 | 118000 | 805654.9 | 687654.9 | |
| 119 | 2019-06-03 | 271.06 | 119000 | 649437.6 | 530437.6 | |
| 120 | 2019-07-01 | 320.88 | 120000 | 769802.2 | 649802.2 | |
| 121 | 2019-08-01 | 305.87 | 121000 | 734792.7 | 613792.7 | |
| 122 | 2019-09-03 | 294.58 | 122000 | 708670.7 | 586670.7 | |
| 123 | 2019-10-01 | 298.03 | 123000 | 717970.4 | 594970.4 | |
| 124 | 2019-11-01 | 319.77 | 124000 | 771343.2 | 647343.2 | |
| 125 | 2019-12-02 | 333.9 | 125000 | 806427.3 | 681427.3 | |
| 126 | 2020-01-02 | 348.82 | 126000 | 843461.8 | 717461.8 | |
| 127 | 2020-02-03 | 331.66 | 127000 | 802968.1 | 675968.1 | |
| 128 | 2020-03-02 | 311.4 | 128000 | 754917.5 | 626917.5 | |
| 129 | 2020-04-01 | 253.31 | 129000 | 615091.7 | 486091.7 | |
| 130 | 2020-05-01 | 289.38 | 130000 | 703677.5 | 573677.5 | |
| 131 | 2020-06-01 | 319.67 | 131000 | 778332.9 | 647332.9 | |
| 132 | 2020-07-01 | 345.66 | 132000 | 842613.3 | 710613.3 | |
| 133 | 2020-08-03 | 354.16 | 133000 | 864333.7 | 731333.7 | |
| 134 | 2020-09-01 | 392.47 | 134000 | 958830.0 | 824830.0 | |
| 135 | 2020-10-01 | 404.78 | 135000 | 989904.1 | 854904.1 | |
| 136 | 2020-11-02 | 387.43 | 136000 | 948474.1 | 812474.1 | |
| 137 | 2020-12-01 | 440.75 | 137000 | 1080007.7 | 943007.7 | |
| 138 | 2021-01-04 | 465 | 138000 | 1140429.5 | 1002429.5 | |
| 139 | 2021-02-01 | 506.52 | 139000 | 1243258.8 | 1104258.8 | |
| 140 | 2021-03-01 | 529.36 | 140000 | 1300319.9 | 1160319.9 | |
| 141 | 2021-04-01 | 519.33 | 141000 | 1276682.2 | 1135682.2 | |
| 142 | 2021-05-03 | 493.52 | 142000 | 1214232.8 | 1072232.8 | |
| 143 | 2021-06-01 | 511.69 | 143000 | 1259937.4 | 1116937.4 | |
| 144 | 2021-07-01 | 516.62 | 144000 | 1273076.6 | 1129076.6 | |
| 145 | 2021-08-02 | 531.66 | 145000 | 1311138.8 | 1166138.8 | |
| 146 | 2021-09-01 | 540.14 | 146000 | 1333051.5 | 1187051.5 | |
| 147 | 2021-10-01 | 537.93 | 147000 | 1328597.3 | 1181597.3 | |
| 148 | 2021-11-01 | 578.63 | 148000 | 1430119.5 | 1282119.5 | |
| 149 | 2021-12-01 | 605.34 | 149000 | 1497134.9 | 1348134.9 | |
| 150 | 2022-01-03 | 718 | 150000 | 1776767.0 | 1626767.0 | |
| 151 | 2022-02-01 | 647.4 | 151000 | 1603059.9 | 1452059.9 | |
| 152 | 2022-03-01 | 624.8 | 152000 | 1548098.9 | 1396098.9 | |
| 153 | 2022-04-01 | 685.76 | 153000 | 1700142.6 | 1547142.6 | |
| 154 | 2022-05-02 | 635.13 | 154000 | 1575620.2 | 1421620.2 | |
| 155 | 2022-06-01 | 632.4 | 155000 | 1569847.7 | 1414847.7 | |
| 156 | 2022-07-01 | 540.72 | 156000 | 1343264.4 | 1187264.4 | |
| 157 | 2022-08-01 | 599.25 | 157000 | 1489665.5 | 1332665.5 | |
| 158 | 2022-09-01 | 554.89 | 158000 | 1380391.7 | 1222391.7 | |
| 159 | 2022-10-03 | 523.76 | 159000 | 1303950.1 | 1144950.1 | |
| 160 | 2022-11-01 | 534.88 | 160000 | 1332634.4 | 1172634.4 | |
| 161 | 2022-12-01 | 617.73 | 161000 | 1540052.2 | 1379052.2 | |
| 162 | 2023-01-03 | 625.06 | 162000 | 1559326.5 | 1397326.5 | |
| 163 | 2023-02-01 | 674.33 | 163000 | 1683239.5 | 1520239.5 | |
| 164 | 2023-03-01 | 665.15 | 164000 | 1661324.7 | 1497324.7 | |
| 165 | 2023-04-03 | 718.65 | 165000 | 1795950.0 | 1630950.0 | |
| 166 | 2023-05-01 | 714.13 | 166000 | 1785654.3 | 1619654.3 | |
| 167 | 2023-06-01 | 866.13 | 167000 | 2166724.3 | 1999724.3 | |
| 168 | 2023-07-03 | 957.22 | 168000 | 2395596.5 | 2227596.5 | |
| 169 | 2023-08-01 | 1000.78 | 169000 | 2505612.4 | 2336612.4 | |
| 170 | 2023-09-01 | 953.3 | 170000 | 2387738.6 | 2217738.6 | |
| 171 | 2023-10-02 | 920.33 | 171000 | 2306158.4 | 2135158.4 | |
| 172 | 2023-11-01 | 938.32 | 172000 | 2352237.7 | 2180237.7 | |
| 173 | 2023-12-01 | 1015.38 | 173000 | 2546416.3 | 2373416.3 | |
| 174 | 2024-01-02 | 1176.01 | 174000 | 2950251.6 | 2776251.6 | |
| 175 | 2024-02-01 | 1290.64 | 175000 | 3238823.4 | 3063823.4 | |
| 176 | 2024-03-01 | 1489.8 | 176000 | 3739609.6 | 3563609.6 | |
| 177 | 2024-04-01 | 1446.14 | 177000 | 3631016.8 | 3454016.8 | |
| 178 | 2024-05-01 | 1338.74 | 178000 | 3362353.3 | 3184353.3 | |
| 179 | 2024-06-03 | 1417.78 | 179000 | 3561868.6 | 3382868.6 | |
| 180 | 2024-07-01 | 1741.93 | 180000 | 4377226.1 | 4197226.1 | |
| 181 | 2024-08-01 | 1571.33 | 181000 | 3949532.2 | 3768532.2 | |
| 182 | 2024-09-03 | 1629.03 | 182000 | 4095560.9 | 3913560.9 | |
| 183 | 2024-10-01 | 1781.13 | 183000 | 4478957.1 | 4295957.1 | |
| 184 | 2024-11-01 | 1795.63 | 184000 | 4516419.8 | 4332419.8 | |
| 185 | 2024-12-02 | 1771.53 | 185000 | 4456802.8 | 4271802.8 | |
| 186 | 2025-01-02 | 2432.131 | 186000 | 6119738.2 | 5933738.2 | |
| 187 | 2025-02-03 | 2289.631 | 187000 | 5762179.1 | 5575179.1 | |
| 188 | 2025-03-03 | 1986.03 | 188000 | 4999124.4 | 4811124.4 | |
| 189 | 2025-04-01 | 1797.53 | 189000 | 4525642.7 | 4336642.7 | |
| 190 | 2025-05-01 | 2085.629 | 190000 | 5251989.7 | 5061989.7 | |
| 191 | 2025-06-02 | 2599.431 | 191000 | 6546835.8 | 6355835.8 | |
| 192 | 2025-07-01 | 2759.731 | 192000 | 6951561.8 | 6759561.8 | |
| 193 | 2025-08-01 | 2998.731 | 193000 | 7554585.4 | 7361585.4 | |
| 194 | 2025-09-02 | 3094.731 | 194000 | 7797434.4 | 7603434.4 | |
| 195 | 2025-10-01 | 3446.231 | 195000 | 8684068.2 | 8489068.2 | |
| 196 | 2025-11-03 | 3737.831 | 196000 | 9419863.4 | 9223863.4 | |
| 197 | 2025-12-01 | 3973.131 | 197000 | 10013852.8 | 9816852.8 | |
| 198 | 2026-01-02 | 3588.531 | 198000 | 9045509.5 | 8847509.5 |