Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1992-03-17 | 3.875 | 1000 | 1000.0 | 0.0 | |
| 2 | 1992-04-01 | 3.875 | 2000 | 2000.0 | 0.0 | |
| 3 | 1992-05-01 | 3.875 | 3000 | 3000.0 | 0.0 | |
| 4 | 1992-06-01 | 3.875 | 4000 | 4000.0 | 0.0 | |
| 5 | 1992-07-01 | 3.938 | 5000 | 5065.0 | 65.0 | |
| 6 | 1992-08-03 | 4.063 | 6000 | 6225.8 | 225.8 | |
| 7 | 1992-09-01 | 3.938 | 7000 | 7034.3 | 34.3 | |
| 8 | 1992-10-01 | 4.063 | 8000 | 8257.5 | 257.5 | |
| 9 | 1992-11-02 | 3.885 | 9000 | 8895.8 | -104.2 | |
| 10 | 1992-12-01 | 3.697 | 10000 | 9465.3 | -534.7 | |
| 11 | 1993-01-04 | 3.51 | 11000 | 9986.5 | -1013.5 | |
| 12 | 1993-02-01 | 3.572 | 12000 | 11162.9 | -837.1 | |
| 13 | 1993-03-01 | 3.822 | 13000 | 12944.2 | -55.8 | |
| 14 | 1993-04-01 | 4.135 | 14000 | 15004.3 | 1004.3 | |
| 15 | 1993-05-03 | 4.448 | 15000 | 17140.0 | 2140.0 | |
| 16 | 1993-06-01 | 4.948 | 16000 | 20066.7 | 4066.7 | |
| 17 | 1993-07-01 | 5.385 | 17000 | 22839.0 | 5839.0 | |
| 18 | 1993-08-02 | 5.76 | 18000 | 25429.5 | 7429.5 | |
| 19 | 1993-09-01 | 4.948 | 19000 | 22844.6 | 3844.6 | |
| 20 | 1993-10-01 | 4.76 | 20000 | 22976.6 | 2976.6 | |
| 21 | 1993-11-01 | 4.77 | 21000 | 24024.9 | 3024.9 | |
| 22 | 1993-12-01 | 5.02 | 22000 | 26284.1 | 4284.1 | |
| 23 | 1994-01-03 | 5.645 | 23000 | 30556.5 | 7556.5 | |
| 24 | 1994-02-01 | 5.395 | 24000 | 30203.2 | 6203.2 | |
| 25 | 1994-03-01 | 5.52 | 25000 | 31903.0 | 6903.0 | |
| 26 | 1994-04-04 | 5.895 | 26000 | 35070.4 | 9070.4 | |
| 27 | 1994-05-02 | 5.27 | 27000 | 32352.1 | 5352.1 | |
| 28 | 1994-06-01 | 5.395 | 28000 | 34119.5 | 6119.5 | |
| 29 | 1994-07-01 | 5.395 | 29000 | 35119.5 | 6119.5 | |
| 30 | 1994-08-01 | 5.27 | 30000 | 35305.8 | 5305.8 | |
| 31 | 1994-09-01 | 5.395 | 31000 | 37143.2 | 6143.2 | |
| 32 | 1994-10-03 | 5.395 | 32000 | 38143.2 | 6143.2 | |
| 33 | 1994-11-01 | 5.03 | 33000 | 36562.6 | 3562.6 | |
| 34 | 1994-12-01 | 4.843 | 34000 | 36203.3 | 2203.3 | |
| 35 | 1995-01-03 | 4.655 | 35000 | 35798.0 | 798.0 | |
| 36 | 1995-02-01 | 4.468 | 36000 | 35359.9 | -640.1 | |
| 37 | 1995-03-01 | 4.468 | 37000 | 36359.9 | -640.1 | |
| 38 | 1995-04-03 | 4.905 | 38000 | 40916.1 | 2916.1 | |
| 39 | 1995-05-01 | 5.03 | 39000 | 42958.8 | 3958.8 | |
| 40 | 1995-06-01 | 5.28 | 40000 | 46094.0 | 6094.0 | |
| 41 | 1995-07-03 | 4.843 | 41000 | 43279.0 | 2279.0 | |
| 42 | 1995-08-01 | 4.718 | 42000 | 43161.9 | 1161.9 | |
| 43 | 1995-09-01 | 4.78 | 43000 | 44729.1 | 1729.1 | |
| 44 | 1995-10-02 | 4.968 | 44000 | 47488.4 | 3488.4 | |
| 45 | 1995-11-01 | 4.728 | 45000 | 46194.2 | 1194.2 | |
| 46 | 1995-12-01 | 4.728 | 46000 | 47194.2 | 1194.2 | |
| 47 | 1996-01-02 | 4.665 | 47000 | 47565.4 | 565.4 | |
| 48 | 1996-02-01 | 5.353 | 48000 | 55580.4 | 7580.4 | |
| 49 | 1996-03-01 | 5.103 | 49000 | 53984.6 | 4984.6 | |
| 50 | 1996-04-01 | 5.165 | 50000 | 55640.5 | 5640.5 | |
| 51 | 1996-05-01 | 5.04 | 51000 | 55294.0 | 4294.0 | |
| 52 | 1996-06-03 | 5.103 | 52000 | 56985.1 | 4985.1 | |
| 53 | 1996-07-01 | 4.915 | 53000 | 55885.7 | 2885.7 | |
| 54 | 1996-08-01 | 4.79 | 54000 | 55464.4 | 1464.4 | |
| 55 | 1996-09-03 | 4.853 | 55000 | 57193.9 | 2193.9 | |
| 56 | 1996-10-01 | 4.665 | 56000 | 55978.3 | -21.7 | |
| 57 | 1996-11-01 | 4.738 | 57000 | 57854.3 | 854.3 | |
| 58 | 1996-12-02 | 4.55 | 58000 | 56558.7 | -1441.3 | |
| 59 | 1997-01-02 | 4.425 | 59000 | 56004.8 | -2995.2 | |
| 60 | 1997-02-03 | 4.363 | 60000 | 56220.1 | -3779.9 | |
| 61 | 1997-03-03 | 4.675 | 61000 | 61240.5 | 240.5 | |
| 62 | 1997-04-01 | 4.425 | 62000 | 58965.6 | -3034.4 | |
| 63 | 1997-05-01 | 4.175 | 63000 | 56634.2 | -6365.8 | |
| 64 | 1997-06-02 | 4.238 | 64000 | 58488.8 | -5511.2 | |
| 65 | 1997-07-01 | 4.3 | 65000 | 60344.5 | -4655.5 | |
| 66 | 1997-08-01 | 3.925 | 66000 | 56081.9 | -9918.1 | |
| 67 | 1997-09-02 | 4.05 | 67000 | 58867.9 | -8132.1 | |
| 68 | 1997-10-01 | 4.238 | 68000 | 62600.5 | -5399.5 | |
| 69 | 1997-11-03 | 3.81 | 69000 | 57278.4 | -11721.6 | |
| 70 | 1997-12-01 | 3.56 | 70000 | 54520.0 | -15480.0 | |
| 71 | 1998-01-02 | 3.997 | 71000 | 62212.5 | -8787.5 | |
| 72 | 1998-02-02 | 4.123 | 72000 | 65173.7 | -6826.3 | |
| 73 | 1998-03-02 | 4.435 | 73000 | 71105.6 | -1894.4 | |
| 74 | 1998-04-01 | 4.56 | 74000 | 74109.7 | 109.7 | |
| 75 | 1998-05-01 | 4.248 | 75000 | 70039.0 | -4961.0 | |
| 76 | 1998-06-01 | 3.935 | 76000 | 65878.4 | -10121.6 | |
| 77 | 1998-07-01 | 3.997 | 77000 | 67916.4 | -9083.6 | |
| 78 | 1998-08-03 | 3.81 | 78000 | 65738.9 | -12261.1 | |
| 79 | 1998-09-01 | 3.747 | 79000 | 65651.9 | -13348.1 | |
| 80 | 1998-10-01 | 4.31 | 80000 | 76516.3 | -3483.7 | |
| 81 | 1998-11-02 | 4.133 | 81000 | 74374.0 | -6626.0 | |
| 82 | 1998-12-01 | 3.82 | 82000 | 69741.5 | -12258.5 | |
| 83 | 1999-01-04 | 3.445 | 83000 | 63895.2 | -19104.8 | |
| 84 | 1999-02-01 | 3.82 | 84000 | 71850.4 | -12149.6 | |
| 85 | 1999-03-01 | 3.882 | 85000 | 74016.5 | -10983.5 | |
| 86 | 1999-04-01 | 4.008 | 86000 | 77418.9 | -8581.1 | |
| 87 | 1999-05-03 | 4.008 | 87000 | 78418.9 | -8581.1 | |
| 88 | 1999-06-01 | 3.882 | 88000 | 76953.7 | -11046.3 | |
| 89 | 1999-07-01 | 3.882 | 89000 | 77953.7 | -11046.3 | |
| 90 | 1999-08-02 | 3.757 | 90000 | 76443.6 | -13556.4 | |
| 91 | 1999-09-01 | 3.882 | 91000 | 79986.9 | -11013.1 | |
| 92 | 1999-10-01 | 4.258 | 92000 | 88734.2 | -3265.8 | |
| 93 | 1999-11-01 | 4.455 | 93000 | 93839.6 | 839.6 | |
| 94 | 1999-12-01 | 4.205 | 94000 | 89573.6 | -4426.4 | |
| 95 | 2000-01-03 | 3.955 | 95000 | 85248.2 | -9751.8 | |
| 96 | 2000-02-01 | 3.455 | 96000 | 75470.9 | -20529.1 | |
| 97 | 2000-03-01 | 3.58 | 97000 | 79201.4 | -17798.6 | |
| 98 | 2000-04-03 | 3.517 | 98000 | 78807.7 | -19192.3 | |
| 99 | 2000-05-01 | 3.517 | 99000 | 79807.7 | -19192.3 | |
| 100 | 2000-06-01 | 3.517 | 100000 | 80807.7 | -19192.3 | |
| 101 | 2000-07-03 | 3.642 | 101000 | 84679.7 | -16320.3 | |
| 102 | 2000-08-01 | 3.392 | 102000 | 79867.0 | -22133.0 | |
| 103 | 2000-09-01 | 3.392 | 103000 | 80867.0 | -22133.0 | |
| 104 | 2000-10-02 | 3.392 | 104000 | 81867.0 | -22133.0 | |
| 105 | 2000-11-01 | 2.965 | 105000 | 72561.2 | -32438.8 | |
| 106 | 2000-12-01 | 3.215 | 106000 | 79679.4 | -26320.6 | |
| 107 | 2001-01-02 | 3.277 | 107000 | 82215.9 | -24784.1 | |
| 108 | 2001-02-01 | 3.26 | 108000 | 82789.4 | -25210.6 | |
| 109 | 2001-03-01 | 3.29 | 109000 | 84551.3 | -24448.7 | |
| 110 | 2001-04-02 | 3.13 | 110000 | 81439.4 | -28560.6 | |
| 111 | 2001-05-01 | 3.22 | 111000 | 84781.1 | -26218.9 | |
| 112 | 2001-06-01 | 3.39 | 112000 | 90257.1 | -21742.9 | |
| 113 | 2001-07-02 | 3.32 | 113000 | 89393.4 | -23606.6 | |
| 114 | 2001-08-01 | 3.18 | 114000 | 86623.8 | -27376.2 | |
| 115 | 2001-09-04 | 3.25 | 115000 | 89530.6 | -25469.4 | |
| 116 | 2001-10-01 | 3.68 | 116000 | 102376.2 | -13623.8 | |
| 117 | 2001-11-01 | 3.6 | 117000 | 101150.6 | -15849.4 | |
| 118 | 2001-12-03 | 3.54 | 118000 | 100464.8 | -17535.2 | |
| 119 | 2002-01-02 | 3.48 | 119000 | 99762.0 | -19238.0 | |
| 120 | 2002-02-01 | 3.72 | 120000 | 107642.1 | -12357.9 | |
| 121 | 2002-03-01 | 3.88 | 121000 | 113271.9 | -7728.1 | |
| 122 | 2002-04-01 | 4.05 | 122000 | 119234.8 | -2765.2 | |
| 123 | 2002-05-01 | 4.07 | 123000 | 120823.6 | -2176.4 | |
| 124 | 2002-06-03 | 4.66 | 124000 | 139338.6 | 15338.6 | |
| 125 | 2002-07-01 | 4.42 | 125000 | 133162.4 | 8162.4 | |
| 126 | 2002-08-01 | 4.24 | 126000 | 128739.5 | 2739.5 | |
| 127 | 2002-09-03 | 4.34 | 127000 | 132775.8 | 5775.8 | |
| 128 | 2002-10-01 | 4.44 | 128000 | 136835.1 | 8835.1 | |
| 129 | 2002-11-01 | 4.34 | 129000 | 134753.3 | 5753.3 | |
| 130 | 2002-12-02 | 4.28 | 130000 | 133890.3 | 3890.3 | |
| 131 | 2003-01-02 | 4.75 | 131000 | 149593.2 | 18593.2 | |
| 132 | 2003-02-03 | 5.25 | 132000 | 166339.9 | 34339.9 | |
| 133 | 2003-03-03 | 4.99 | 133000 | 159102.1 | 26102.1 | |
| 134 | 2003-04-01 | 4.71 | 134000 | 151174.5 | 17174.5 | |
| 135 | 2003-05-01 | 4.75 | 135000 | 153458.4 | 18458.4 | |
| 136 | 2003-06-02 | 4.33 | 136000 | 140889.4 | 4889.4 | |
| 137 | 2003-07-01 | 4.42 | 137000 | 144817.8 | 7817.8 | |
| 138 | 2003-08-01 | 4.68 | 138000 | 154336.5 | 16336.5 | |
| 139 | 2003-09-02 | 4.84 | 139000 | 160613.0 | 21613.0 | |
| 140 | 2003-10-01 | 4.82 | 140000 | 160949.3 | 20949.3 | |
| 141 | 2003-11-03 | 4.89 | 141000 | 164286.8 | 23286.8 | |
| 142 | 2003-12-01 | 5.37 | 142000 | 181413.1 | 39413.1 | |
| 143 | 2004-01-02 | 5.41 | 143000 | 183764.4 | 40764.4 | |
| 144 | 2004-02-02 | 5.47 | 144000 | 186802.4 | 42802.4 | |
| 145 | 2004-03-01 | 5.76 | 145000 | 197706.0 | 52706.0 | |
| 146 | 2004-04-01 | 6.51 | 146000 | 224449.0 | 78449.0 | |
| 147 | 2004-05-03 | 5.43 | 147000 | 188213.2 | 41213.2 | |
| 148 | 2004-06-01 | 5.54 | 148000 | 193026.0 | 45026.0 | |
| 149 | 2004-07-01 | 5.32 | 149000 | 186360.7 | 37360.7 | |
| 150 | 2004-08-02 | 5.7 | 150000 | 200672.2 | 50672.2 | |
| 151 | 2004-09-01 | 5.69 | 151000 | 201320.1 | 50320.1 | |
| 152 | 2004-10-01 | 5.86 | 152000 | 208335.0 | 56335.0 | |
| 153 | 2004-11-01 | 5.95 | 153000 | 212534.7 | 59534.7 | |
| 154 | 2004-12-01 | 5.92 | 154000 | 212463.1 | 58463.1 | |
| 155 | 2005-01-03 | 5.5 | 155000 | 198389.7 | 43389.7 | |
| 156 | 2005-02-01 | 5.38 | 156000 | 195061.2 | 39061.2 | |
| 157 | 2005-03-01 | 5.69 | 157000 | 207300.7 | 50300.7 | |
| 158 | 2005-04-01 | 5.57 | 158000 | 203928.9 | 45928.9 | |
| 159 | 2005-05-02 | 5.48 | 159000 | 201633.8 | 42633.8 | |
| 160 | 2005-06-01 | 5.44 | 160000 | 201162.0 | 41162.0 | |
| 161 | 2005-07-01 | 5.34 | 161000 | 198464.2 | 37464.2 | |
| 162 | 2005-08-01 | 5.39 | 162000 | 201322.4 | 39322.4 | |
| 163 | 2005-09-01 | 5.53 | 163000 | 207551.6 | 44551.6 | |
| 164 | 2005-10-03 | 5.71 | 164000 | 215307.3 | 51307.3 | |
| 165 | 2005-11-01 | 5.77 | 165000 | 218569.8 | 53569.8 | |
| 166 | 2005-12-01 | 6.45 | 166000 | 245328.4 | 79328.4 | |
| 167 | 2006-01-03 | 7.23 | 167000 | 275996.0 | 108996.0 | |
| 168 | 2006-02-01 | 7.8 | 168000 | 298755.1 | 130755.1 | |
| 169 | 2006-03-01 | 7.82 | 169000 | 300521.1 | 131521.1 | |
| 170 | 2006-04-03 | 8.18 | 170000 | 315355.8 | 145355.8 | |
| 171 | 2006-05-01 | 9.21 | 171000 | 356064.5 | 185064.5 | |
| 172 | 2006-06-01 | 9.36 | 172000 | 362863.6 | 190863.6 | |
| 173 | 2006-07-03 | 8.98 | 173000 | 349131.9 | 176131.9 | |
| 174 | 2006-08-01 | 9.07 | 174000 | 353631.0 | 179631.0 | |
| 175 | 2006-09-01 | 9.2 | 175000 | 359699.6 | 184699.6 | |
| 176 | 2006-10-02 | 8.44 | 176000 | 330985.3 | 154985.3 | |
| 177 | 2006-11-01 | 8.86 | 177000 | 348456.1 | 171456.1 | |
| 178 | 2006-12-01 | 9.93 | 178000 | 391538.3 | 213538.3 | |
| 179 | 2007-01-03 | 9.38 | 179000 | 370851.9 | 191851.9 | |
| 180 | 2007-02-01 | 9.86 | 180000 | 390829.4 | 210829.4 | |
| 181 | 2007-03-01 | 9.57 | 181000 | 380334.4 | 199334.4 | |
| 182 | 2007-04-02 | 9.55 | 182000 | 380539.5 | 198539.5 | |
| 183 | 2007-05-01 | 9.54 | 183000 | 381141.1 | 198141.1 | |
| 184 | 2007-06-01 | 9.46 | 184000 | 378944.9 | 194944.9 | |
| 185 | 2007-07-02 | 9.31 | 185000 | 373936.3 | 188936.3 | |
| 186 | 2007-08-01 | 9.25 | 186000 | 372526.4 | 186526.4 | |
| 187 | 2007-09-04 | 9.48 | 187000 | 382789.2 | 195789.2 | |
| 188 | 2007-10-01 | 10 | 188000 | 404786.1 | 216786.1 | |
| 189 | 2007-11-01 | 10.46 | 189000 | 424406.2 | 235406.2 | |
| 190 | 2007-12-03 | 10.56 | 190000 | 429463.6 | 239463.6 | |
| 191 | 2008-01-02 | 11.25 | 191000 | 458525.2 | 267525.2 | |
| 192 | 2008-02-01 | 12.45 | 192000 | 508434.5 | 316434.5 | |
| 193 | 2008-03-03 | 13.67 | 193000 | 559257.0 | 366257.0 | |
| 194 | 2008-04-01 | 12.31 | 194000 | 504617.7 | 310617.7 | |
| 195 | 2008-05-01 | 11.93 | 195000 | 490040.6 | 295040.6 | |
| 196 | 2008-06-02 | 12.48 | 196000 | 513632.5 | 317632.5 | |
| 197 | 2008-07-01 | 13.54 | 197000 | 558258.4 | 361258.4 | |
| 198 | 2008-08-01 | 12.94 | 198000 | 534520.2 | 336520.2 | |
| 199 | 2008-09-02 | 10.42 | 199000 | 431425.1 | 232425.1 | |
| 200 | 2008-10-01 | 10.98 | 200000 | 455611.1 | 255611.1 | |
| 201 | 2008-11-03 | 9.02 | 201000 | 375281.6 | 174281.6 | |
| 202 | 2008-12-01 | 9.36 | 202000 | 390427.5 | 188427.5 | |
| 203 | 2009-01-02 | 11.09 | 203000 | 463589.8 | 260589.8 | |
| 204 | 2009-02-02 | 11.07 | 204000 | 463753.7 | 259753.7 | |
| 205 | 2009-03-02 | 11.68 | 205000 | 490308.4 | 285308.4 | |
| 206 | 2009-04-01 | 12.2 | 206000 | 513137.2 | 307137.2 | |
| 207 | 2009-05-01 | 11.41 | 207000 | 480909.4 | 273909.4 | |
| 208 | 2009-06-01 | 12.58 | 208000 | 531222.7 | 323222.7 | |
| 209 | 2009-07-01 | 12.05 | 209000 | 509842.1 | 300842.1 | |
| 210 | 2009-08-03 | 12.33 | 210000 | 522689.0 | 312689.0 | |
| 211 | 2009-09-01 | 12.4 | 211000 | 526656.4 | 315656.4 | |
| 212 | 2009-10-01 | 13.13 | 212000 | 558661.2 | 346661.2 | |
| 213 | 2009-11-02 | 13.49 | 213000 | 574978.7 | 361978.7 | |
| 214 | 2009-12-01 | 15.31 | 214000 | 653551.8 | 439551.8 | |
| 215 | 2010-01-04 | 14.23 | 215000 | 608448.8 | 393448.8 | |
| 216 | 2010-02-01 | 13.37 | 216000 | 572676.8 | 356676.8 | |
| 217 | 2010-03-01 | 13.81 | 217000 | 592523.3 | 375523.3 | |
| 218 | 2010-04-01 | 14.43 | 218000 | 620124.6 | 402124.6 | |
| 219 | 2010-05-03 | 15.29 | 219000 | 658082.9 | 439082.9 | |
| 220 | 2010-06-01 | 15.26 | 220000 | 657791.7 | 437791.7 | |
| 221 | 2010-07-01 | 14.74 | 221000 | 636376.8 | 415376.8 | |
| 222 | 2010-08-02 | 14.7 | 222000 | 635649.8 | 413649.8 | |
| 223 | 2010-09-01 | 15.75 | 223000 | 682053.4 | 459053.4 | |
| 224 | 2010-10-01 | 17.01 | 224000 | 737617.6 | 513617.6 | |
| 225 | 2010-11-01 | 17.69 | 225000 | 768105.0 | 543105.0 | |
| 226 | 2010-12-01 | 19.68 | 226000 | 855511.4 | 629511.4 | |
| 227 | 2011-01-03 | 20.83 | 227000 | 906503.2 | 679503.2 | |
| 228 | 2011-02-01 | 19.37 | 228000 | 843965.3 | 615965.3 | |
| 229 | 2011-03-01 | 22.24 | 229000 | 970013.3 | 741013.3 | |
| 230 | 2011-04-01 | 22.42 | 230000 | 978864.1 | 748864.1 | |
| 231 | 2011-05-02 | 22.78 | 231000 | 995581.8 | 764581.8 | |
| 232 | 2011-06-01 | 21.73 | 232000 | 950692.4 | 718692.4 | |
| 233 | 2011-07-01 | 20.27 | 233000 | 887817.1 | 654817.1 | |
| 234 | 2011-08-01 | 23.89 | 234000 | 1047371.5 | 813371.5 | |
| 235 | 2011-09-01 | 24.95 | 235000 | 1094843.4 | 859843.4 | |
| 236 | 2011-10-03 | 21.04 | 236000 | 924266.7 | 688266.7 | |
| 237 | 2011-11-01 | 22.49 | 237000 | 988963.8 | 751963.8 | |
| 238 | 2011-12-01 | 22.4 | 238000 | 986006.2 | 748006.2 | |
| 239 | 2012-01-03 | 20.56 | 239000 | 906012.8 | 667012.8 | |
| 240 | 2012-02-01 | 23.22 | 240000 | 1024230.4 | 784230.4 | |
| 241 | 2012-03-01 | 23.71 | 241000 | 1046844.3 | 805844.3 | |
| 242 | 2012-04-02 | 22.43 | 242000 | 991329.7 | 749329.7 | |
| 243 | 2012-05-01 | 21.38 | 243000 | 945923.3 | 702923.3 | |
| 244 | 2012-06-01 | 20.11 | 244000 | 890734.2 | 646734.2 | |
| 245 | 2012-07-02 | 19.71 | 245000 | 874016.9 | 629016.9 | |
| 246 | 2012-08-01 | 20.13 | 246000 | 893641.3 | 647641.3 | |
| 247 | 2012-09-04 | 22.55 | 247000 | 1002073.6 | 755073.6 | |
| 248 | 2012-10-01 | 24.25 | 248000 | 1078618.0 | 830618.0 | |
| 249 | 2012-11-01 | 22.25 | 249000 | 990659.8 | 741659.8 | |
| 250 | 2012-12-03 | 23.12 | 250000 | 1030395.7 | 780395.7 | |
| 251 | 2013-01-02 | 21.76 | 251000 | 970784.2 | 719784.2 | |
| 252 | 2013-02-01 | 21.89 | 252000 | 977583.9 | 725583.9 | |
| 253 | 2013-03-01 | 19.71 | 253000 | 881227.5 | 628227.5 | |
| 254 | 2013-04-01 | 19.48 | 254000 | 871944.2 | 617944.2 | |
| 255 | 2013-05-01 | 16.92 | 255000 | 758356.1 | 503356.1 | |
| 256 | 2013-06-03 | 16.5 | 256000 | 740531.6 | 484531.6 | |
| 257 | 2013-07-01 | 13.94 | 257000 | 626637.0 | 369637.0 | |
| 258 | 2013-08-01 | 14.46 | 258000 | 651012.3 | 393012.3 | |
| 259 | 2013-09-03 | 16.56 | 259000 | 746557.7 | 487557.7 | |
| 260 | 2013-10-01 | 14.47 | 260000 | 653336.3 | 393336.3 | |
| 261 | 2013-11-01 | 14.93 | 261000 | 675105.8 | 414105.8 | |
| 262 | 2013-12-02 | 13.38 | 262000 | 606017.8 | 344017.8 | |
| 263 | 2014-01-02 | 13.76 | 263000 | 624229.1 | 361229.1 | |
| 264 | 2014-02-03 | 13.91 | 264000 | 632033.9 | 368033.9 | |
| 265 | 2014-03-03 | 15.2 | 265000 | 691648.1 | 426648.1 | |
| 266 | 2014-04-01 | 13.96 | 266000 | 636224.2 | 370224.2 | |
| 267 | 2014-05-01 | 13.88 | 267000 | 633578.2 | 366578.2 | |
| 268 | 2014-06-02 | 13.36 | 268000 | 610841.8 | 342841.8 | |
| 269 | 2014-07-01 | 14.71 | 269000 | 673566.1 | 404566.1 | |
| 270 | 2014-08-01 | 14.27 | 270000 | 654418.7 | 384418.7 | |
| 271 | 2014-09-02 | 13.79 | 271000 | 633406.0 | 362406.0 | |
| 272 | 2014-10-01 | 12.68 | 272000 | 583421.2 | 311421.2 | |
| 273 | 2014-11-03 | 11.72 | 273000 | 540250.5 | 267250.5 | |
| 274 | 2014-12-01 | 11.97 | 274000 | 552774.6 | 278774.6 | |
| 275 | 2015-01-02 | 11.9 | 275000 | 550542.0 | 275542.0 | |
| 276 | 2015-02-02 | 13.38 | 276000 | 620012.8 | 344012.8 | |
| 277 | 2015-03-02 | 12.44 | 277000 | 577454.3 | 300454.3 | |
| 278 | 2015-04-01 | 12.35 | 278000 | 574276.6 | 296276.6 | |
| 279 | 2015-05-01 | 12.19 | 279000 | 567836.6 | 288836.6 | |
| 280 | 2015-06-01 | 12.19 | 280000 | 568836.6 | 288836.6 | |
| 281 | 2015-07-01 | 11.8 | 281000 | 551637.5 | 270637.5 | |
| 282 | 2015-08-03 | 10.58 | 282000 | 495603.8 | 213603.8 | |
| 283 | 2015-09-01 | 11.22 | 283000 | 526583.6 | 243583.6 | |
| 284 | 2015-10-01 | 10.87 | 284000 | 511157.2 | 227157.2 | |
| 285 | 2015-11-02 | 11.32 | 285000 | 533318.3 | 248318.3 | |
| 286 | 2015-12-01 | 10.37 | 286000 | 489561.0 | 203561.0 | |
| 287 | 2016-01-04 | 10.39 | 287000 | 491505.2 | 204505.2 | |
| 288 | 2016-02-01 | 11.09 | 288000 | 525619.1 | 237619.1 | |
| 289 | 2016-03-01 | 11.96 | 289000 | 567853.5 | 278853.5 | |
| 290 | 2016-04-01 | 12.03 | 290000 | 572177.0 | 282177.0 | |
| 291 | 2016-05-02 | 13.31 | 291000 | 634057.0 | 343057.0 | |
| 292 | 2016-06-01 | 12.67 | 292000 | 604568.9 | 312568.9 | |
| 293 | 2016-07-01 | 14.59 | 293000 | 697184.8 | 404184.8 | |
| 294 | 2016-08-01 | 14.87 | 294000 | 711564.6 | 417564.6 | |
| 295 | 2016-09-01 | 14.01 | 295000 | 671411.6 | 376411.6 | |
| 296 | 2016-10-03 | 14.02 | 296000 | 672890.8 | 376890.8 | |
| 297 | 2016-11-01 | 13.9 | 297000 | 668131.4 | 371131.4 | |
| 298 | 2016-12-01 | 11.95 | 298000 | 575400.7 | 277400.7 | |
| 299 | 2017-01-03 | 11.86 | 299000 | 572067.2 | 273067.2 | |
| 300 | 2017-02-01 | 12.49 | 300000 | 603455.2 | 303455.2 | |
| 301 | 2017-03-01 | 12.95 | 301000 | 626680.1 | 325680.1 | |
| 302 | 2017-04-03 | 13.14 | 302000 | 636874.7 | 334874.7 | |
| 303 | 2017-05-01 | 12.67 | 303000 | 615094.5 | 312094.5 | |
| 304 | 2017-06-01 | 12.88 | 304000 | 626289.5 | 322289.5 | |
| 305 | 2017-07-03 | 12.37 | 305000 | 602490.7 | 297490.7 | |
| 306 | 2017-08-01 | 12.75 | 306000 | 621998.9 | 315998.9 | |
| 307 | 2017-09-01 | 13.4 | 307000 | 654708.7 | 347708.7 | |
| 308 | 2017-10-02 | 13.32 | 308000 | 651800.0 | 343800.0 | |
| 309 | 2017-11-01 | 13.5 | 309000 | 661608.1 | 352608.1 | |
| 310 | 2017-12-01 | 13.39 | 310000 | 657217.2 | 347217.2 | |
| 311 | 2018-01-02 | 13.81 | 311000 | 678831.9 | 367831.9 | |
| 312 | 2018-02-01 | 13.86 | 312000 | 682289.7 | 370289.7 | |
| 313 | 2018-03-01 | 13.37 | 313000 | 659168.3 | 346168.3 | |
| 314 | 2018-04-02 | 13.73 | 314000 | 677917.1 | 363917.1 | |
| 315 | 2018-05-01 | 13.44 | 315000 | 664598.4 | 349598.4 | |
| 316 | 2018-06-01 | 13.37 | 316000 | 662136.9 | 346136.9 | |
| 317 | 2018-07-02 | 12.67 | 317000 | 628470.1 | 311470.1 | |
| 318 | 2018-08-01 | 12.41 | 318000 | 616573.3 | 298573.3 | |
| 319 | 2018-09-04 | 11.89 | 319000 | 591737.8 | 272737.8 | |
| 320 | 2018-10-01 | 11.88 | 320000 | 592240.1 | 272240.1 | |
| 321 | 2018-11-01 | 12.17 | 321000 | 607697.2 | 286697.2 | |
| 322 | 2018-12-03 | 12.09 | 322000 | 604702.5 | 282702.5 | |
| 323 | 2019-01-02 | 12.81 | 323000 | 641714.5 | 318714.5 | |
| 324 | 2019-02-01 | 13.16 | 324000 | 660247.7 | 336247.7 | |
| 325 | 2019-03-01 | 12.84 | 325000 | 645193.0 | 320193.0 | |
| 326 | 2019-04-01 | 12.71 | 326000 | 639660.7 | 313660.7 | |
| 327 | 2019-05-01 | 12.42 | 327000 | 626065.8 | 299065.8 | |
| 328 | 2019-06-03 | 12.94 | 328000 | 653277.9 | 325277.9 | |
| 329 | 2019-07-01 | 13.31 | 329000 | 672957.4 | 343957.4 | |
| 330 | 2019-08-01 | 14.06 | 330000 | 711877.6 | 381877.6 | |
| 331 | 2019-09-03 | 15.65 | 331000 | 793381.5 | 462381.5 | |
| 332 | 2019-10-01 | 14.6 | 332000 | 741151.5 | 409151.5 | |
| 333 | 2019-11-01 | 15.06 | 333000 | 765502.8 | 432502.8 | |
| 334 | 2019-12-02 | 14.28 | 334000 | 726855.3 | 392855.3 | |
| 335 | 2020-01-02 | 15.02 | 335000 | 765521.4 | 430521.4 | |
| 336 | 2020-02-03 | 15.48 | 336000 | 789966.2 | 453966.2 | |
| 337 | 2020-03-02 | 15.15 | 337000 | 774125.8 | 437125.8 | |
| 338 | 2020-04-01 | 14.78 | 338000 | 756219.8 | 418219.8 | |
| 339 | 2020-05-01 | 15.73 | 339000 | 805826.6 | 466826.6 | |
| 340 | 2020-06-01 | 16.83 | 340000 | 863178.1 | 523178.1 | |
| 341 | 2020-07-01 | 17.1 | 341000 | 878025.9 | 537025.9 | |
| 342 | 2020-08-03 | 20.17 | 342000 | 1036659.7 | 694659.7 | |
| 343 | 2020-09-01 | 20.86 | 343000 | 1073123.1 | 730123.1 | |
| 344 | 2020-10-01 | 18.93 | 344000 | 974836.0 | 630836.0 | |
| 345 | 2020-11-02 | 19.04 | 345000 | 981500.7 | 636500.7 | |
| 346 | 2020-12-01 | 18.235 | 346000 | 941003.4 | 595003.4 | |
| 347 | 2021-01-04 | 20.11 | 347000 | 1038761.4 | 691761.4 | |
| 348 | 2021-02-01 | 19.92 | 348000 | 1029947.1 | 681947.1 | |
| 349 | 2021-03-01 | 18.41 | 349000 | 952873.8 | 603873.8 | |
| 350 | 2021-04-01 | 17.95 | 350000 | 930064.9 | 580064.9 | |
| 351 | 2021-05-03 | 18.91 | 351000 | 980806.5 | 629806.5 | |
| 352 | 2021-06-01 | 20.39 | 352000 | 1058569.8 | 706569.8 | |
| 353 | 2021-07-01 | 18.92 | 353000 | 983253.1 | 630253.1 | |
| 354 | 2021-08-02 | 18.84 | 354000 | 980095.6 | 626095.6 | |
| 355 | 2021-09-01 | 18.19 | 355000 | 947281.3 | 592281.3 | |
| 356 | 2021-10-01 | 17.46 | 356000 | 910265.0 | 554265.0 | |
| 357 | 2021-11-01 | 18.26 | 357000 | 952972.5 | 595972.5 | |
| 358 | 2021-12-01 | 17.47 | 358000 | 912743.1 | 554743.1 | |
| 359 | 2022-01-03 | 17.81 | 359000 | 931506.9 | 572506.9 | |
| 360 | 2022-02-01 | 17.71 | 360000 | 927276.6 | 567276.6 | |
| 361 | 2022-03-01 | 19.36 | 361000 | 1014668.8 | 653668.8 | |
| 362 | 2022-04-01 | 19.59 | 362000 | 1027723.3 | 665723.3 | |
| 363 | 2022-05-02 | 18.25 | 363000 | 958424.7 | 595424.7 | |
| 364 | 2022-06-01 | 17.86 | 364000 | 938943.3 | 574943.3 | |
| 365 | 2022-07-01 | 16.94 | 365000 | 891576.7 | 526576.7 | |
| 366 | 2022-08-01 | 17.02 | 366000 | 896787.2 | 530787.2 | |
| 367 | 2022-09-01 | 15.71 | 367000 | 828763.0 | 461763.0 | |
| 368 | 2022-10-03 | 16.53 | 368000 | 873021.2 | 505021.2 | |
| 369 | 2022-11-01 | 16.05 | 369000 | 848670.3 | 479670.3 | |
| 370 | 2022-12-01 | 17.86 | 370000 | 945377.0 | 575377.0 | |
| 371 | 2023-01-03 | 18.26 | 371000 | 967550.1 | 596550.1 | |
| 372 | 2023-02-01 | 18.95 | 372000 | 1005111.4 | 633111.4 | |
| 373 | 2023-03-01 | 17.33 | 373000 | 920186.3 | 547186.3 | |
| 374 | 2023-04-03 | 19.23 | 374000 | 1022072.3 | 648072.3 | |
| 375 | 2023-05-01 | 19.36 | 375000 | 1029981.8 | 654981.8 | |
| 376 | 2023-06-01 | 19.13 | 376000 | 1018745.4 | 642745.4 | |
| 377 | 2023-07-03 | 18.35 | 377000 | 978207.5 | 601207.5 | |
| 378 | 2023-08-01 | 18.68 | 378000 | 996799.2 | 618799.2 | |
| 379 | 2023-09-01 | 18.67 | 379000 | 997265.6 | 618265.6 | |
| 380 | 2023-10-02 | 17.21 | 380000 | 920279.1 | 540279.1 | |
| 381 | 2023-11-01 | 18.73 | 381000 | 1002558.8 | 621558.8 | |
| 382 | 2023-12-01 | 19.84 | 382000 | 1062973.7 | 680973.7 | |
| 383 | 2024-01-02 | 19.3 | 383000 | 1035041.9 | 652041.9 | |
| 384 | 2024-02-01 | 19.09 | 384000 | 1024779.8 | 640779.8 | |
| 385 | 2024-03-01 | 19.26 | 385000 | 1034905.7 | 649905.7 | |
| 386 | 2024-04-01 | 20.78 | 386000 | 1117580.5 | 731580.5 | |
| 387 | 2024-05-01 | 21.51 | 387000 | 1157841.0 | 770841.0 | |
| 388 | 2024-06-03 | 22.82 | 388000 | 1229355.7 | 841355.7 | |
| 389 | 2024-07-01 | 22.43 | 389000 | 1209345.7 | 820345.7 | |
| 390 | 2024-08-01 | 22.87 | 390000 | 1234068.9 | 844068.9 | |
| 391 | 2024-09-03 | 23.15 | 391000 | 1250177.8 | 859177.8 | |
| 392 | 2024-10-01 | 25 | 392000 | 1351084.0 | 959084.0 | |
| 393 | 2024-11-01 | 25.82 | 393000 | 1396399.6 | 1003399.6 | |
| 394 | 2024-12-02 | 24.66 | 394000 | 1334664.3 | 940664.3 | |
| 395 | 2025-01-02 | 24.5 | 395000 | 1327004.7 | 932004.7 | |
| 396 | 2025-02-03 | 26.18 | 396000 | 1418999.3 | 1022999.3 | |
| 397 | 2025-03-03 | 26.6 | 397000 | 1442764.0 | 1045764.0 | |
| 398 | 2025-04-01 | 28.48 | 398000 | 1545733.8 | 1147733.8 | |
| 399 | 2025-05-01 | 28.72 | 399000 | 1559759.6 | 1160759.6 | |
| 400 | 2025-06-02 | 30.35 | 400000 | 1649283.6 | 1249283.6 | |
| 401 | 2025-07-01 | 30.52 | 401000 | 1659521.8 | 1258521.8 | |
| 402 | 2025-08-01 | 30.93 | 402000 | 1682815.5 | 1280815.5 | |
| 403 | 2025-09-02 | 33.25 | 403000 | 1810040.2 | 1407040.2 | |
| 404 | 2025-10-01 | 37.19 | 404000 | 2025523.2 | 1621523.2 | |
| 405 | 2025-11-03 | 37.48 | 405000 | 2042317.8 | 1637317.8 | |
| 406 | 2025-12-01 | 42.18 | 406000 | 2299424.9 | 1893424.9 | |
| 407 | 2026-01-02 | 46.4 | 407000 | 2530476.4 | 2123476.4 |