Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2015-07-07 | 20.02 | 1000 | 1000.0 | 0.0 | |
| 2 | 2015-08-03 | 19.8 | 2000 | 1989.0 | -11.0 | |
| 3 | 2015-09-01 | 17.3 | 3000 | 2737.9 | -262.1 | |
| 4 | 2015-10-01 | 17.21 | 4000 | 3723.6 | -276.4 | |
| 5 | 2015-11-02 | 18.21 | 5000 | 4940.0 | -60.0 | |
| 6 | 2015-12-02 | 27.12 | 6000 | 8357.1 | 2357.1 | |
| 7 | 2016-01-04 | 17.593 | 7000 | 6421.3 | -578.7 | |
| 8 | 2016-02-01 | 15.883 | 8000 | 6797.2 | -1202.8 | |
| 9 | 2016-03-01 | 16.223 | 9000 | 7942.7 | -1057.3 | |
| 10 | 2016-04-01 | 17.172 | 10000 | 9407.3 | -592.7 | |
| 11 | 2016-05-02 | 17.122 | 11000 | 10379.9 | -620.1 | |
| 12 | 2016-06-01 | 17.662 | 12000 | 11707.3 | -292.7 | |
| 13 | 2016-07-01 | 17.407 | 13000 | 12538.3 | -461.7 | |
| 14 | 2016-08-01 | 18.478 | 14000 | 14309.7 | 309.7 | |
| 15 | 2016-09-01 | 19.277 | 15000 | 15928.5 | 928.5 | |
| 16 | 2016-10-03 | 20.013 | 16000 | 17536.6 | 1536.6 | |
| 17 | 2016-11-01 | 19.493 | 17000 | 18081.0 | 1081.0 | |
| 18 | 2016-12-01 | 19.673 | 18000 | 19247.9 | 1247.9 | |
| 19 | 2017-01-03 | 19.853 | 19000 | 20424.0 | 1424.0 | |
| 20 | 2017-02-01 | 20.963 | 20000 | 22566.0 | 2566.0 | |
| 21 | 2017-03-01 | 21.405 | 21000 | 24041.8 | 3041.8 | |
| 22 | 2017-04-03 | 21.743 | 22000 | 25421.4 | 3421.4 | |
| 23 | 2017-05-01 | 21.713 | 23000 | 26386.3 | 3386.3 | |
| 24 | 2017-06-01 | 22.463 | 24000 | 28297.7 | 4297.7 | |
| 25 | 2017-07-05 | 21.813 | 25000 | 28478.9 | 3478.9 | |
| 26 | 2017-08-01 | 21.678 | 26000 | 29302.7 | 3302.7 | |
| 27 | 2017-09-01 | 21.973 | 27000 | 30701.4 | 3701.4 | |
| 28 | 2017-10-02 | 22.31 | 28000 | 32172.3 | 4172.3 | |
| 29 | 2017-11-01 | 22.46 | 29000 | 33388.6 | 4388.6 | |
| 30 | 2017-12-01 | 22.95 | 30000 | 35117.0 | 5117.0 | |
| 31 | 2018-01-02 | 23.665 | 31000 | 37211.1 | 6211.1 | |
| 32 | 2018-02-01 | 24.585 | 32000 | 39657.7 | 7657.7 | |
| 33 | 2018-03-01 | 24.915 | 33000 | 41190.0 | 8190.0 | |
| 34 | 2018-04-02 | 24.88 | 34000 | 42132.1 | 8132.1 | |
| 35 | 2018-05-01 | 26.22 | 35000 | 45401.3 | 10401.3 | |
| 36 | 2018-06-01 | 27.04 | 36000 | 47821.2 | 11821.2 | |
| 37 | 2018-07-02 | 27.008 | 37000 | 48764.6 | 11764.6 | |
| 38 | 2018-08-01 | 26.318 | 38000 | 48518.8 | 10518.8 | |
| 39 | 2018-09-04 | 28.943 | 39000 | 54358.1 | 15358.1 | |
| 40 | 2018-10-01 | 28.448 | 40000 | 54428.4 | 14428.4 | |
| 41 | 2018-11-01 | 25.698 | 41000 | 50167.0 | 9167.0 | |
| 42 | 2018-12-03 | 26.058 | 42000 | 51869.7 | 9869.7 | |
| 43 | 2019-01-02 | 23.517 | 43000 | 47811.8 | 4811.8 | |
| 44 | 2019-02-01 | 26.757 | 44000 | 55398.9 | 11398.9 | |
| 45 | 2019-03-01 | 28.607 | 45000 | 60229.2 | 15229.2 | |
| 46 | 2019-04-01 | 28.687 | 46000 | 61397.7 | 15397.7 | |
| 47 | 2019-05-01 | 29.577 | 47000 | 64302.5 | 17302.5 | |
| 48 | 2019-06-03 | 26.697 | 48000 | 59041.2 | 11041.2 | |
| 49 | 2019-07-01 | 28.975 | 49000 | 65079.0 | 16079.0 | |
| 50 | 2019-08-01 | 30.015 | 50000 | 68414.9 | 18414.9 | |
| 51 | 2019-09-03 | 28.425 | 51000 | 65790.7 | 14790.7 | |
| 52 | 2019-10-01 | 27.889 | 52000 | 65550.2 | 13550.2 | |
| 53 | 2019-11-01 | 29.334 | 53000 | 69946.5 | 16946.5 | |
| 54 | 2019-12-02 | 30.319 | 54000 | 73295.2 | 19295.2 | |
| 55 | 2020-01-02 | 30.846 | 55000 | 75569.2 | 20569.2 | |
| 56 | 2020-02-03 | 31.796 | 56000 | 78896.6 | 22896.6 | |
| 57 | 2020-03-02 | 29.666 | 57000 | 74611.3 | 17611.3 | |
| 58 | 2020-04-01 | 25.595 | 58000 | 65372.6 | 7372.6 | |
| 59 | 2020-05-01 | 28.725 | 59000 | 74367.0 | 15367.0 | |
| 60 | 2020-06-01 | 34.175 | 60000 | 89476.6 | 29476.6 | |
| 61 | 2020-07-01 | 34.315 | 61000 | 90843.2 | 29843.2 | |
| 62 | 2020-08-03 | 36.945 | 62000 | 98805.7 | 36805.7 | |
| 63 | 2020-09-01 | 38.175 | 63000 | 103095.2 | 40095.2 | |
| 64 | 2020-10-01 | 36.228 | 64000 | 98837.1 | 34837.1 | |
| 65 | 2020-11-02 | 34.228 | 65000 | 94380.7 | 29380.7 | |
| 66 | 2020-12-01 | 39.358 | 66000 | 109526.3 | 43526.3 | |
| 67 | 2021-01-04 | 44.425 | 67000 | 124626.8 | 57626.8 | |
| 68 | 2021-02-01 | 45.625 | 68000 | 128993.2 | 60993.2 | |
| 69 | 2021-03-01 | 44.445 | 69000 | 126657.0 | 57657.0 | |
| 70 | 2021-04-01 | 43.275 | 70000 | 124322.8 | 54322.8 | |
| 71 | 2021-05-03 | 44.645 | 71000 | 129258.7 | 58258.7 | |
| 72 | 2021-06-01 | 45.105 | 72000 | 131590.5 | 59590.5 | |
| 73 | 2021-07-01 | 47.718 | 73000 | 140213.7 | 67213.7 | |
| 74 | 2021-08-02 | 50.178 | 74000 | 148442.1 | 74442.1 | |
| 75 | 2021-09-01 | 52.588 | 75000 | 156571.7 | 81571.7 | |
| 76 | 2021-10-01 | 50.328 | 76000 | 150842.9 | 74842.9 | |
| 77 | 2021-11-01 | 54.848 | 77000 | 165390.2 | 88390.2 | |
| 78 | 2021-12-01 | 50.918 | 78000 | 154539.6 | 76539.6 | |
| 79 | 2022-01-03 | 53.269 | 79000 | 162675.0 | 83675.0 | |
| 80 | 2022-02-01 | 48.989 | 80000 | 150604.6 | 70604.6 | |
| 81 | 2022-03-01 | 51.639 | 81000 | 159751.4 | 78751.4 | |
| 82 | 2022-04-01 | 54.329 | 82000 | 169073.2 | 87073.2 | |
| 83 | 2022-05-02 | 48.909 | 83000 | 153206.0 | 70206.0 | |
| 84 | 2022-06-01 | 43.769 | 84000 | 138105.1 | 54105.1 | |
| 85 | 2022-07-01 | 42.382 | 85000 | 134728.7 | 49728.7 | |
| 86 | 2022-08-01 | 43.452 | 86000 | 139130.1 | 53130.1 | |
| 87 | 2022-09-01 | 42.512 | 87000 | 137120.3 | 50120.3 | |
| 88 | 2022-10-03 | 40.802 | 88000 | 132604.8 | 44604.8 | |
| 89 | 2022-11-01 | 42.422 | 89000 | 138869.7 | 49869.7 | |
| 90 | 2022-12-01 | 43.242 | 90000 | 142554.0 | 52554.0 | |
| 91 | 2023-01-03 | 39.807 | 91000 | 132230.0 | 41230.0 | |
| 92 | 2023-02-01 | 42.827 | 92000 | 143261.8 | 51261.8 | |
| 93 | 2023-03-01 | 42.417 | 93000 | 142890.3 | 49890.3 | |
| 94 | 2023-04-03 | 43.827 | 94000 | 148640.2 | 54640.2 | |
| 95 | 2023-05-01 | 40.887 | 95000 | 139669.1 | 44669.1 | |
| 96 | 2023-06-01 | 45.237 | 96000 | 155528.6 | 59528.6 | |
| 97 | 2023-07-03 | 46.81 | 97000 | 161936.7 | 64936.7 | |
| 98 | 2023-08-01 | 48.92 | 98000 | 170236.1 | 72236.1 | |
| 99 | 2023-09-01 | 48.6 | 99000 | 170122.6 | 71122.6 | |
| 100 | 2023-10-02 | 46.949 | 100000 | 165343.3 | 65343.3 | |
| 101 | 2023-11-01 | 46.009 | 101000 | 163032.8 | 62032.8 | |
| 102 | 2023-12-01 | 51.699 | 102000 | 184195.3 | 82195.3 | |
| 103 | 2024-01-02 | 54.015 | 103000 | 193446.9 | 90446.9 | |
| 104 | 2024-02-01 | 58.095 | 104000 | 209058.8 | 105058.8 | |
| 105 | 2024-03-01 | 59.355 | 105000 | 214593.0 | 109593.0 | |
| 106 | 2024-04-01 | 57.699 | 106000 | 209605.9 | 103605.9 | |
| 107 | 2024-05-01 | 55.539 | 107000 | 202759.1 | 95759.1 | |
| 108 | 2024-06-03 | 54.359 | 108000 | 199451.3 | 91451.3 | |
| 109 | 2024-07-01 | 58.445 | 109000 | 215443.4 | 106443.4 | |
| 110 | 2024-08-01 | 55.845 | 110000 | 206859.1 | 96859.1 | |
| 111 | 2024-09-03 | 59.615 | 111000 | 221823.8 | 110823.8 | |
| 112 | 2024-10-01 | 60.006 | 112000 | 224278.7 | 112278.7 | |
| 113 | 2024-11-01 | 61.896 | 113000 | 232342.8 | 119342.8 | |
| 114 | 2024-12-02 | 65.406 | 114000 | 246518.5 | 132518.5 | |
| 115 | 2025-01-02 | 65.477 | 115000 | 247786.1 | 132786.1 | |
| 116 | 2025-02-03 | 68.947 | 116000 | 261917.7 | 145917.7 | |
| 117 | 2025-03-03 | 67.147 | 117000 | 256079.8 | 139079.8 | |
| 118 | 2025-04-01 | 65.251 | 118000 | 249849.0 | 131849.0 | |
| 119 | 2025-05-01 | 68.351 | 119000 | 262719.0 | 143719.0 | |
| 120 | 2025-06-02 | 74.281 | 120000 | 286512.0 | 166512.0 | |
| 121 | 2025-07-01 | 76.241 | 121000 | 295072.0 | 174072.0 | |
| 122 | 2025-08-01 | 73.351 | 122000 | 284887.0 | 162887.0 | |
| 123 | 2025-09-02 | 74.151 | 123000 | 288994.1 | 165994.1 | |
| 124 | 2025-10-01 | 78.352 | 124000 | 306367.0 | 182367.0 | |
| 125 | 2025-11-03 | 79.122 | 125000 | 310377.8 | 185377.8 | |
| 126 | 2025-12-01 | 74.612 | 126000 | 293686.0 | 167686.0 | |
| 127 | 2026-01-02 | 72.502 | 127000 | 286380.7 | 159380.7 |