Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2023-02-01 | 51.736 | 1000 | 1000.0 | 0.0 | |
| 2 | 2023-03-02 | 50.136 | 2000 | 1969.1 | -30.9 | |
| 3 | 2023-04-03 | 48.786 | 3000 | 2916.1 | -83.9 | |
| 4 | 2023-05-01 | 48.363 | 4000 | 3890.8 | -109.2 | |
| 5 | 2023-06-01 | 47.535 | 5000 | 4824.2 | -175.8 | |
| 6 | 2023-07-03 | 51.194 | 6000 | 6195.5 | 195.5 | |
| 7 | 2023-08-01 | 52.5 | 7000 | 7353.5 | 353.5 | |
| 8 | 2023-09-01 | 51.029 | 8000 | 8147.5 | 147.5 | |
| 9 | 2023-10-02 | 47.407 | 9000 | 8569.2 | -430.8 | |
| 10 | 2023-11-01 | 45.419 | 10000 | 9209.9 | -790.1 | |
| 11 | 2023-12-01 | 50.787 | 11000 | 11298.4 | 298.4 | |
| 12 | 2024-01-02 | 53.564 | 12000 | 12916.1 | 916.1 | |
| 13 | 2024-02-01 | 53.814 | 13000 | 13976.4 | 976.4 | |
| 14 | 2024-03-01 | 56.582 | 14000 | 15695.3 | 1695.3 | |
| 15 | 2024-04-01 | 58.065 | 15000 | 17106.7 | 2106.7 | |
| 16 | 2024-05-01 | 54.982 | 16000 | 17198.4 | 1198.4 | |
| 17 | 2024-06-03 | 55.961 | 17000 | 18504.6 | 1504.6 | |
| 18 | 2024-07-01 | 55.486 | 18000 | 19347.6 | 1347.6 | |
| 19 | 2024-08-01 | 58.026 | 19000 | 21233.2 | 2233.2 | |
| 20 | 2024-09-03 | 58.714 | 20000 | 22485.0 | 2485.0 | |
| 21 | 2024-10-01 | 60.651 | 21000 | 24226.8 | 3226.8 | |
| 22 | 2024-11-01 | 60.441 | 22000 | 25142.9 | 3142.9 | |
| 23 | 2024-12-02 | 65.013 | 23000 | 28044.8 | 5044.8 | |
| 24 | 2025-01-02 | 60.528 | 24000 | 27110.1 | 3110.1 | |
| 25 | 2025-02-03 | 62.757 | 25000 | 29108.5 | 4108.5 | |
| 26 | 2025-03-03 | 60.439 | 26000 | 29033.3 | 3033.3 | |
| 27 | 2025-04-01 | 58.307 | 27000 | 29009.2 | 2009.2 | |
| 28 | 2025-05-01 | 57.423 | 28000 | 29569.3 | 1569.3 | |
| 29 | 2025-06-02 | 60.389 | 29000 | 32096.7 | 3096.7 | |
| 30 | 2025-07-01 | 62.832 | 30000 | 34395.1 | 4395.1 | |
| 31 | 2025-08-01 | 62.442 | 31000 | 35181.6 | 4181.6 | |
| 32 | 2025-09-02 | 64.177 | 32000 | 37159.2 | 5159.2 | |
| 33 | 2025-10-01 | 65.006 | 33000 | 38639.2 | 5639.2 | |
| 34 | 2025-11-03 | 64.535 | 34000 | 39359.2 | 5359.2 | |
| 35 | 2025-12-01 | 65.415 | 35000 | 40895.9 | 5895.9 | |
| 36 | 2026-01-02 | 66.203 | 36000 | 42388.5 | 6388.5 |