dca calculator EDHL stock

Total Investment

Total Assets

Profit&Loss Ratio

Profit&Loss

Total Shares

Date

Adjusted Closing Price

(Post Split)

Peak Assets

Monthly DCA

1000

Monthly DCA：Everbright

Total Investment：1.0万
Total Assets：0.433万
Total Month：10
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2025-04-17:close：4.2
2026-01-02:close：0.39
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging Everbright ( EDHL ) ?
Fixed Investment in Everbright data list

Id	Date	Adjusted Price	Total Investment	Total Assets	Profit&Loss	Times
1	2025-04-17	4.2	1000	1000.0	0.0
2	2025-05-01	3.865	2000	1920.2	-79.8
3	2025-06-02	4.73	3000	3350.0	350.0
4	2025-07-01	6.14	4000	5348.6	1348.6
5	2025-08-01	0.617	5000	1537.5	-3462.5
6	2025-09-02	0.419	6000	2044.1	-3955.9
7	2025-10-01	0.643	7000	4136.9	-2863.1
8	2025-11-03	1.01	8000	7498.0	-502.0
9	2025-12-01	0.9	9000	7681.4	-1318.6
10	2026-01-02	0.39	10000	4328.6	-5671.4

Stock Fixed Investment 3EDGE动态国际股 3EDGE动态美股 Everbright