Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1988-12-16 | 4.5 | 1000 | 1000.0 | 0.0 | |
| 2 | 1989-01-03 | 5.375 | 2000 | 2194.4 | 194.4 | |
| 3 | 1989-02-01 | 4.875 | 3000 | 2990.3 | -9.7 | |
| 4 | 1989-03-01 | 4 | 4000 | 3453.6 | -546.4 | |
| 5 | 1989-04-03 | 3.25 | 5000 | 3806.0 | -1194.0 | |
| 6 | 1989-05-01 | 3.5 | 6000 | 5098.8 | -901.2 | |
| 7 | 1989-06-01 | 4.125 | 7000 | 7009.3 | 9.3 | |
| 8 | 1989-07-03 | 5.125 | 8000 | 9708.5 | 1708.5 | |
| 9 | 1989-08-01 | 5.25 | 9000 | 10945.3 | 1945.3 | |
| 10 | 1989-09-01 | 5 | 10000 | 11424.1 | 1424.1 | |
| 11 | 1989-10-02 | 4.125 | 11000 | 10424.9 | -575.1 | |
| 12 | 1989-11-01 | 3.75 | 12000 | 10477.2 | -1522.8 | |
| 13 | 1989-12-01 | 3.875 | 13000 | 11826.4 | -1173.6 | |
| 14 | 1990-01-02 | 3.625 | 14000 | 12063.4 | -1936.6 | |
| 15 | 1990-02-01 | 4.375 | 15000 | 15559.3 | 559.3 | |
| 16 | 1990-03-01 | 5.375 | 16000 | 20115.7 | 4115.7 | |
| 17 | 1990-04-02 | 6 | 17000 | 23454.8 | 6454.8 | |
| 18 | 1990-05-01 | 5.25 | 18000 | 21522.9 | 3522.9 | |
| 19 | 1990-06-01 | 6 | 19000 | 25597.6 | 6597.6 | |
| 20 | 1990-07-02 | 5.75 | 20000 | 25531.1 | 5531.1 | |
| 21 | 1990-08-01 | 5.625 | 21000 | 25976.0 | 4976.0 | |
| 22 | 1990-09-04 | 5 | 22000 | 24089.8 | 2089.8 | |
| 23 | 1990-10-01 | 6.375 | 23000 | 31714.5 | 8714.5 | |
| 24 | 1990-11-01 | 6.625 | 24000 | 33958.2 | 9958.2 | |
| 25 | 1990-12-03 | 7.875 | 25000 | 41365.4 | 16365.4 | |
| 26 | 1991-01-02 | 8.625 | 26000 | 46305.0 | 20305.0 | |
| 27 | 1991-02-01 | 9.875 | 27000 | 54015.9 | 27015.9 | |
| 28 | 1991-03-01 | 8 | 28000 | 44759.7 | 16759.7 | |
| 29 | 1991-04-01 | 10.125 | 29000 | 57649.0 | 28649.0 | |
| 30 | 1991-05-01 | 12.125 | 30000 | 70036.4 | 40036.4 | |
| 31 | 1991-06-03 | 11.375 | 31000 | 66704.3 | 35704.3 | |
| 32 | 1991-07-01 | 10.375 | 32000 | 61840.2 | 29840.2 | |
| 33 | 1991-08-01 | 6.75 | 33000 | 41233.4 | 8233.4 | |
| 34 | 1991-09-03 | 7.25 | 34000 | 45287.7 | 11287.7 | |
| 35 | 1991-10-01 | 6.25 | 35000 | 40041.1 | 5041.1 | |
| 36 | 1991-11-01 | 9.5 | 36000 | 61862.5 | 25862.5 | |
| 37 | 1991-12-02 | 9 | 37000 | 59606.6 | 22606.6 | |
| 38 | 1992-01-02 | 12 | 38000 | 80475.4 | 42475.4 | |
| 39 | 1992-02-03 | 15.625 | 39000 | 105785.7 | 66785.7 | |
| 40 | 1992-03-02 | 13.875 | 40000 | 94937.7 | 54937.7 | |
| 41 | 1992-04-01 | 13.5 | 41000 | 93371.8 | 52371.8 | |
| 42 | 1992-05-01 | 12.875 | 42000 | 90049.0 | 48049.0 | |
| 43 | 1992-06-01 | 17.25 | 43000 | 121648.2 | 78648.2 | |
| 44 | 1992-07-01 | 18 | 44000 | 127937.3 | 83937.3 | |
| 45 | 1992-08-03 | 18.75 | 45000 | 134268.0 | 89268.0 | |
| 46 | 1992-09-01 | 16.375 | 46000 | 118260.7 | 72260.7 | |
| 47 | 1992-10-01 | 20.5 | 47000 | 149051.6 | 102051.6 | |
| 48 | 1992-11-02 | 23.875 | 48000 | 174590.6 | 126590.6 | |
| 49 | 1992-12-01 | 20.875 | 49000 | 153652.5 | 104652.5 | |
| 50 | 1993-01-04 | 22.25 | 50000 | 164773.3 | 114773.3 | |
| 51 | 1993-02-01 | 26.75 | 51000 | 199098.2 | 148098.2 | |
| 52 | 1993-03-01 | 23.375 | 52000 | 174978.4 | 122978.4 | |
| 53 | 1993-04-01 | 24.5 | 53000 | 184399.8 | 131399.8 | |
| 54 | 1993-05-03 | 31.875 | 54000 | 240907.9 | 186907.9 | |
| 55 | 1993-06-01 | 35.25 | 55000 | 267415.8 | 212415.8 | |
| 56 | 1993-07-01 | 21.625 | 56000 | 165052.9 | 109052.9 | |
| 57 | 1993-08-02 | 25.375 | 57000 | 194674.8 | 137674.8 | |
| 58 | 1993-09-01 | 32.375 | 58000 | 249378.3 | 191378.3 | |
| 59 | 1993-10-01 | 36.375 | 59000 | 281189.5 | 222189.5 | |
| 60 | 1993-11-01 | 35.375 | 60000 | 274459.2 | 214459.2 | |
| 61 | 1993-12-01 | 34.5 | 61000 | 268670.4 | 207670.4 | |
| 62 | 1994-01-03 | 15.75 | 62000 | 123653.9 | 61653.9 | |
| 63 | 1994-02-01 | 21.375 | 63000 | 168816.0 | 105816.0 | |
| 64 | 1994-03-01 | 18.875 | 64000 | 150071.4 | 86071.4 | |
| 65 | 1994-04-04 | 19.5 | 65000 | 156040.7 | 91040.7 | |
| 66 | 1994-05-02 | 18.625 | 66000 | 150038.9 | 84038.9 | |
| 67 | 1994-06-01 | 17 | 67000 | 137948.2 | 70948.2 | |
| 68 | 1994-07-01 | 13.5 | 68000 | 110547.1 | 42547.1 | |
| 69 | 1994-08-01 | 14.875 | 69000 | 122806.5 | 53806.5 | |
| 70 | 1994-09-01 | 17.75 | 70000 | 147542.3 | 77542.3 | |
| 71 | 1994-10-03 | 19.875 | 71000 | 166205.8 | 95205.8 | |
| 72 | 1994-11-01 | 21.375 | 72000 | 179749.6 | 107749.6 | |
| 73 | 1994-12-01 | 22 | 73000 | 186005.4 | 113005.4 | |
| 74 | 1995-01-03 | 21.375 | 74000 | 181721.2 | 107721.2 | |
| 75 | 1995-02-01 | 16.875 | 75000 | 144464.1 | 69464.1 | |
| 76 | 1995-03-01 | 17.625 | 76000 | 151884.7 | 75884.7 | |
| 77 | 1995-04-03 | 17.125 | 77000 | 148575.9 | 71575.9 | |
| 78 | 1995-05-01 | 19.75 | 78000 | 172350.4 | 94350.4 | |
| 79 | 1995-06-01 | 23.5 | 79000 | 206075.1 | 127075.1 | |
| 80 | 1995-07-03 | 24.375 | 80000 | 214748.1 | 134748.1 | |
| 81 | 1995-08-01 | 20.625 | 81000 | 182709.9 | 101709.9 | |
| 82 | 1995-09-01 | 20.25 | 82000 | 180387.9 | 98387.9 | |
| 83 | 1995-10-02 | 18.125 | 83000 | 162458.3 | 79458.3 | |
| 84 | 1995-11-01 | 15.625 | 84000 | 141050.3 | 57050.3 | |
| 85 | 1995-12-01 | 17.5 | 85000 | 158976.3 | 73976.3 | |
| 86 | 1996-01-02 | 17 | 86000 | 155434.2 | 69434.2 | |
| 87 | 1996-02-01 | 19.25 | 87000 | 177006.3 | 90006.3 | |
| 88 | 1996-03-01 | 21.75 | 88000 | 200994.2 | 112994.2 | |
| 89 | 1996-04-01 | 22 | 89000 | 204304.4 | 115304.4 | |
| 90 | 1996-05-01 | 20 | 90000 | 186731.3 | 96731.3 | |
| 91 | 1996-06-03 | 21.625 | 91000 | 202903.2 | 111903.2 | |
| 92 | 1996-07-01 | 19.5 | 92000 | 183964.8 | 91964.8 | |
| 93 | 1996-08-01 | 20.125 | 93000 | 190861.1 | 97861.1 | |
| 94 | 1996-09-03 | 19.5 | 94000 | 185933.7 | 91933.7 | |
| 95 | 1996-10-01 | 22 | 95000 | 210771.4 | 115771.4 | |
| 96 | 1996-11-01 | 26.25 | 96000 | 252488.5 | 156488.5 | |
| 97 | 1996-12-02 | 32.375 | 97000 | 312402.5 | 215402.5 | |
| 98 | 1997-01-02 | 33.375 | 98000 | 323052.0 | 225052.0 | |
| 99 | 1997-02-03 | 38.875 | 99000 | 377289.1 | 278289.1 | |
| 100 | 1997-03-03 | 36.375 | 100000 | 354026.1 | 254026.1 | |
| 101 | 1997-04-01 | 35.5 | 101000 | 346510.0 | 245510.0 | |
| 102 | 1997-05-01 | 37.625 | 102000 | 368251.8 | 266251.8 | |
| 103 | 1997-06-02 | 39.625 | 103000 | 388826.7 | 285826.7 | |
| 104 | 1997-07-01 | 39.188 | 104000 | 385538.5 | 281538.5 | |
| 105 | 1997-08-01 | 49.875 | 105000 | 491679.2 | 386679.2 | |
| 106 | 1997-09-02 | 52.125 | 106000 | 514860.2 | 408860.2 | |
| 107 | 1997-10-01 | 58.438 | 107000 | 578216.3 | 471216.3 | |
| 108 | 1997-11-03 | 58.938 | 108000 | 584163.5 | 476163.5 | |
| 109 | 1997-12-01 | 30.312 | 109000 | 301437.2 | 192437.2 | |
| 110 | 1998-01-02 | 29.375 | 110000 | 293119.2 | 183119.2 | |
| 111 | 1998-02-02 | 35.688 | 111000 | 357113.6 | 246113.6 | |
| 112 | 1998-03-02 | 37.75 | 112000 | 378747.1 | 266747.1 | |
| 113 | 1998-04-01 | 39.25 | 113000 | 394796.7 | 281796.7 | |
| 114 | 1998-05-01 | 46.938 | 114000 | 473126.5 | 359126.5 | |
| 115 | 1998-06-01 | 40.375 | 115000 | 407972.7 | 292972.7 | |
| 116 | 1998-07-01 | 44.812 | 116000 | 453806.7 | 337806.7 | |
| 117 | 1998-08-03 | 51.25 | 117000 | 520003.7 | 403003.7 | |
| 118 | 1998-09-01 | 49.188 | 118000 | 500081.8 | 382081.8 | |
| 119 | 1998-10-01 | 53 | 119000 | 539837.4 | 420837.4 | |
| 120 | 1998-11-02 | 65.125 | 120000 | 664338.0 | 544338.0 | |
| 121 | 1998-12-01 | 77.125 | 121000 | 787749.6 | 666749.6 | |
| 122 | 1999-01-04 | 87 | 122000 | 889612.2 | 767612.2 | |
| 123 | 1999-02-01 | 107.562 | 123000 | 1100867.4 | 977867.4 | |
| 124 | 1999-03-01 | 99.75 | 124000 | 1021913.7 | 897913.7 | |
| 125 | 1999-04-01 | 128.625 | 125000 | 1318730.9 | 1193730.9 | |
| 126 | 1999-05-03 | 107 | 126000 | 1098020.0 | 972020.0 | |
| 127 | 1999-06-01 | 49.063 | 127000 | 504478.1 | 377478.1 | |
| 128 | 1999-07-01 | 57.125 | 128000 | 588373.6 | 460373.6 | |
| 129 | 1999-08-02 | 61.688 | 129000 | 636371.4 | 507371.4 | |
| 130 | 1999-09-01 | 61.375 | 130000 | 634142.5 | 504142.5 | |
| 131 | 1999-10-01 | 72.875 | 131000 | 753963.5 | 622963.5 | |
| 132 | 1999-11-01 | 74.5 | 132000 | 771775.7 | 639775.7 | |
| 133 | 1999-12-01 | 87.5 | 133000 | 907448.0 | 774448.0 | |
| 134 | 2000-01-03 | 114 | 134000 | 1183275.1 | 1049275.1 | |
| 135 | 2000-02-01 | 104.625 | 135000 | 1086966.3 | 951966.3 | |
| 136 | 2000-03-01 | 118 | 136000 | 1226921.4 | 1090921.4 | |
| 137 | 2000-04-03 | 127 | 137000 | 1321500.1 | 1184500.1 | |
| 138 | 2000-05-01 | 142 | 138000 | 1478582.8 | 1340582.8 | |
| 139 | 2000-06-01 | 121 | 139000 | 1260919.2 | 1121919.2 | |
| 140 | 2000-07-03 | 77.188 | 140000 | 805362.2 | 665362.2 | |
| 141 | 2000-08-01 | 82.5 | 141000 | 861786.4 | 720786.4 | |
| 142 | 2000-09-01 | 97.25 | 142000 | 1016863.4 | 874863.4 | |
| 143 | 2000-10-02 | 99.25 | 143000 | 1038775.8 | 895775.8 | |
| 144 | 2000-11-01 | 91 | 144000 | 953429.2 | 809429.2 | |
| 145 | 2000-12-01 | 78.25 | 145000 | 820844.3 | 675844.3 | |
| 146 | 2001-01-02 | 54.313 | 146000 | 570744.6 | 424744.6 | |
| 147 | 2001-02-01 | 77.6 | 147000 | 816454.5 | 669454.5 | |
| 148 | 2001-03-01 | 42.91 | 148000 | 452469.9 | 304469.9 | |
| 149 | 2001-04-02 | 29.31 | 149000 | 310063.0 | 161063.0 | |
| 150 | 2001-05-01 | 41.94 | 150000 | 444672.5 | 294672.5 | |
| 151 | 2001-06-01 | 31.45 | 151000 | 334451.4 | 183451.4 | |
| 152 | 2001-07-02 | 30.6 | 152000 | 326412.2 | 174412.2 | |
| 153 | 2001-08-01 | 20.9 | 153000 | 223941.6 | 70941.6 | |
| 154 | 2001-09-04 | 14.95 | 154000 | 161187.9 | 7187.9 | |
| 155 | 2001-10-01 | 11.1 | 155000 | 120678.0 | -34322.0 | |
| 156 | 2001-11-01 | 13.03 | 156000 | 142660.7 | -13339.3 | |
| 157 | 2001-12-03 | 16.16 | 157000 | 177930.0 | 20930.0 | |
| 158 | 2002-01-02 | 14.8 | 158000 | 163955.7 | 5955.7 | |
| 159 | 2002-02-01 | 15.8 | 159000 | 176033.7 | 17033.7 | |
| 160 | 2002-03-01 | 11.42 | 160000 | 128234.5 | -31765.5 | |
| 161 | 2002-04-01 | 12.2 | 161000 | 137993.1 | -23006.9 | |
| 162 | 2002-05-01 | 9.2 | 162000 | 105060.4 | -56939.6 | |
| 163 | 2002-06-03 | 6.81 | 163000 | 78767.5 | -84232.5 | |
| 164 | 2002-07-01 | 7.08 | 164000 | 82890.5 | -81109.5 | |
| 165 | 2002-08-01 | 7.3 | 165000 | 86466.1 | -78533.9 | |
| 166 | 2002-09-03 | 6.36 | 166000 | 76332.1 | -89667.9 | |
| 167 | 2002-10-01 | 4.88 | 167000 | 59569.3 | -107430.7 | |
| 168 | 2002-11-01 | 5.44 | 168000 | 67405.1 | -100594.9 | |
| 169 | 2002-12-02 | 7.25 | 169000 | 90832.2 | -78167.8 | |
| 170 | 2003-01-02 | 6.35 | 170000 | 80556.5 | -89443.5 | |
| 171 | 2003-02-03 | 7.66 | 171000 | 98175.2 | -72824.8 | |
| 172 | 2003-03-03 | 7.4 | 172000 | 95842.9 | -76157.1 | |
| 173 | 2003-04-01 | 7.39 | 173000 | 96713.4 | -76286.6 | |
| 174 | 2003-05-01 | 9.3 | 174000 | 122709.7 | -51290.3 | |
| 175 | 2003-06-02 | 10.43 | 175000 | 138619.6 | -36380.4 | |
| 176 | 2003-07-01 | 10.56 | 176000 | 141347.3 | -34652.7 | |
| 177 | 2003-08-01 | 10.7 | 177000 | 144221.3 | -32778.7 | |
| 178 | 2003-09-02 | 13.1 | 178000 | 177570.0 | -430.0 | |
| 179 | 2003-10-01 | 13 | 179000 | 177214.5 | -1785.5 | |
| 180 | 2003-11-03 | 13.86 | 180000 | 189937.9 | 9937.9 | |
| 181 | 2003-12-01 | 13.7 | 181000 | 188745.2 | 7745.2 | |
| 182 | 2004-01-02 | 13.22 | 182000 | 183132.3 | 1132.3 | |
| 183 | 2004-02-02 | 14.03 | 183000 | 195352.9 | 12352.9 | |
| 184 | 2004-03-01 | 14.27 | 184000 | 199694.7 | 15694.7 | |
| 185 | 2004-04-01 | 13.5 | 185000 | 189919.3 | 4919.3 | |
| 186 | 2004-05-03 | 11.31 | 186000 | 160110.2 | -25889.8 | |
| 187 | 2004-06-01 | 11.1 | 187000 | 158137.3 | -28862.7 | |
| 188 | 2004-07-01 | 11.14 | 188000 | 159707.1 | -28292.9 | |
| 189 | 2004-08-02 | 10.76 | 189000 | 155259.3 | -33740.7 | |
| 190 | 2004-09-01 | 10.68 | 190000 | 155105.0 | -34895.0 | |
| 191 | 2004-10-01 | 12.02 | 191000 | 175565.7 | -15434.3 | |
| 192 | 2004-11-01 | 12.76 | 192000 | 187374.3 | -4625.7 | |
| 193 | 2004-12-01 | 14.02 | 193000 | 206876.7 | 13876.7 | |
| 194 | 2005-01-03 | 14.73 | 194000 | 218353.4 | 24353.4 | |
| 195 | 2005-02-01 | 12.94 | 195000 | 192818.9 | -2181.1 | |
| 196 | 2005-03-01 | 12.94 | 196000 | 193818.9 | -2181.1 | |
| 197 | 2005-04-01 | 12.36 | 197000 | 186131.5 | -10868.5 | |
| 198 | 2005-05-02 | 12.84 | 198000 | 194359.9 | -3640.1 | |
| 199 | 2005-06-01 | 14.2 | 199000 | 215946.3 | 16946.3 | |
| 200 | 2005-07-01 | 14.17 | 200000 | 216490.1 | 16490.1 | |
| 201 | 2005-08-01 | 13.97 | 201000 | 214434.5 | 13434.5 | |
| 202 | 2005-09-01 | 13.08 | 202000 | 201773.3 | -226.7 | |
| 203 | 2005-10-03 | 13.47 | 203000 | 208789.5 | 5789.5 | |
| 204 | 2005-11-01 | 13.71 | 204000 | 213509.6 | 9509.6 | |
| 205 | 2005-12-01 | 14.07 | 205000 | 220116.0 | 15116.0 | |
| 206 | 2006-01-03 | 13.68 | 206000 | 215014.7 | 9014.7 | |
| 207 | 2006-02-01 | 13.48 | 207000 | 212871.2 | 5871.2 | |
| 208 | 2006-03-01 | 14.25 | 208000 | 226030.7 | 18030.7 | |
| 209 | 2006-04-03 | 13.35 | 209000 | 212755.1 | 3755.1 | |
| 210 | 2006-05-01 | 13.32 | 210000 | 213277.0 | 3277.0 | |
| 211 | 2006-06-01 | 12.99 | 211000 | 208993.1 | -2006.9 | |
| 212 | 2006-07-03 | 10.94 | 212000 | 177011.1 | -34988.9 | |
| 213 | 2006-08-01 | 9.72 | 213000 | 158271.3 | -54728.7 | |
| 214 | 2006-09-01 | 11.85 | 214000 | 193954.2 | -20045.8 | |
| 215 | 2006-10-02 | 11.86 | 215000 | 195117.9 | -19882.1 | |
| 216 | 2006-11-01 | 12.21 | 216000 | 201876.0 | -14124.0 | |
| 217 | 2006-12-01 | 13.18 | 217000 | 218913.7 | 1913.7 | |
| 218 | 2007-01-03 | 13.2 | 218000 | 220245.9 | 2245.9 | |
| 219 | 2007-02-01 | 13.76 | 219000 | 230589.6 | 11589.6 | |
| 220 | 2007-03-01 | 13.84 | 220000 | 232930.3 | 12930.3 | |
| 221 | 2007-04-02 | 14.09 | 221000 | 238137.8 | 17137.8 | |
| 222 | 2007-05-01 | 15.06 | 222000 | 255532.0 | 33532.0 | |
| 223 | 2007-06-01 | 16.83 | 223000 | 286564.6 | 63564.6 | |
| 224 | 2007-07-02 | 18.55 | 224000 | 316851.1 | 92851.1 | |
| 225 | 2007-08-01 | 19.09 | 225000 | 327074.8 | 102074.8 | |
| 226 | 2007-09-04 | 19.85 | 226000 | 341096.1 | 115096.1 | |
| 227 | 2007-10-01 | 20.81 | 227000 | 358592.4 | 131592.4 | |
| 228 | 2007-11-01 | 24.79 | 228000 | 428174.7 | 200174.7 | |
| 229 | 2007-12-03 | 19.04 | 229000 | 329860.3 | 100860.3 | |
| 230 | 2008-01-02 | 18.02 | 230000 | 313189.2 | 83189.2 | |
| 231 | 2008-02-01 | 16.13 | 231000 | 281340.8 | 50340.8 | |
| 232 | 2008-03-03 | 15.53 | 232000 | 271875.6 | 39875.6 | |
| 233 | 2008-04-01 | 14.84 | 233000 | 260796.1 | 27796.1 | |
| 234 | 2008-05-01 | 16.09 | 234000 | 283763.5 | 49763.5 | |
| 235 | 2008-06-02 | 17.3 | 235000 | 306103.0 | 71103.0 | |
| 236 | 2008-07-01 | 14.65 | 236000 | 260214.4 | 24214.4 | |
| 237 | 2008-08-01 | 15.04 | 237000 | 268141.6 | 31141.6 | |
| 238 | 2008-09-02 | 14.75 | 238000 | 263971.3 | 25971.3 | |
| 239 | 2008-10-01 | 11.97 | 239000 | 215219.5 | -23780.5 | |
| 240 | 2008-11-03 | 11.53 | 240000 | 208308.3 | -31691.7 | |
| 241 | 2008-12-01 | 10.13 | 241000 | 184015.0 | -56985.0 | |
| 242 | 2009-01-02 | 10.86 | 242000 | 198275.7 | -43724.3 | |
| 243 | 2009-02-02 | 11.26 | 243000 | 206578.7 | -36421.3 | |
| 244 | 2009-03-02 | 10.14 | 244000 | 187030.9 | -56969.1 | |
| 245 | 2009-04-01 | 11.67 | 245000 | 216251.5 | -28748.5 | |
| 246 | 2009-05-01 | 12.45 | 246000 | 231705.4 | -14294.6 | |
| 247 | 2009-06-01 | 12.42 | 247000 | 232147.0 | -14853.0 | |
| 248 | 2009-07-01 | 13.14 | 248000 | 246604.8 | -1395.2 | |
| 249 | 2009-08-03 | 15.31 | 249000 | 288330.3 | 39330.3 | |
| 250 | 2009-09-01 | 15.54 | 250000 | 293661.8 | 43661.8 | |
| 251 | 2009-10-01 | 16.51 | 251000 | 312992.1 | 61992.1 | |
| 252 | 2009-11-02 | 16.43 | 252000 | 312475.5 | 60475.5 | |
| 253 | 2009-12-01 | 16.98 | 253000 | 323935.7 | 70935.7 | |
| 254 | 2010-01-04 | 17.9 | 254000 | 342487.0 | 88487.0 | |
| 255 | 2010-02-01 | 17.04 | 255000 | 327032.3 | 72032.3 | |
| 256 | 2010-03-01 | 17.75 | 256000 | 341658.6 | 85658.6 | |
| 257 | 2010-04-01 | 18.18 | 257000 | 350935.4 | 93935.4 | |
| 258 | 2010-05-03 | 19.44 | 258000 | 376257.7 | 118257.7 | |
| 259 | 2010-06-01 | 18.49 | 259000 | 358870.6 | 99870.6 | |
| 260 | 2010-07-01 | 18.18 | 260000 | 353853.9 | 93853.9 | |
| 261 | 2010-08-02 | 20.41 | 261000 | 398258.4 | 137258.4 | |
| 262 | 2010-09-01 | 19.15 | 262000 | 374672.1 | 112672.1 | |
| 263 | 2010-10-01 | 20.34 | 263000 | 398954.6 | 135954.6 | |
| 264 | 2010-11-01 | 21.29 | 264000 | 418588.2 | 154588.2 | |
| 265 | 2010-12-01 | 21.9 | 265000 | 431581.6 | 166581.6 | |
| 266 | 2011-01-03 | 23.11 | 266000 | 456426.9 | 190426.9 | |
| 267 | 2011-02-01 | 25.24 | 267000 | 499494.8 | 232494.8 | |
| 268 | 2011-03-01 | 26.58 | 268000 | 527013.2 | 259013.2 | |
| 269 | 2011-04-01 | 26.55 | 269000 | 527418.4 | 258418.4 | |
| 270 | 2011-05-02 | 28.11 | 270000 | 559407.9 | 289407.9 | |
| 271 | 2011-06-01 | 28.06 | 271000 | 559412.9 | 288412.9 | |
| 272 | 2011-07-01 | 27.83 | 272000 | 555827.5 | 283827.5 | |
| 273 | 2011-08-01 | 26.1 | 273000 | 522275.5 | 249275.5 | |
| 274 | 2011-09-01 | 22.11 | 274000 | 443433.4 | 169433.4 | |
| 275 | 2011-10-03 | 20.37 | 275000 | 409536.4 | 134536.4 | |
| 276 | 2011-11-01 | 23.78 | 276000 | 479094.0 | 203094.0 | |
| 277 | 2011-12-01 | 23.17 | 277000 | 467804.4 | 190804.4 | |
| 278 | 2012-01-03 | 21.72 | 278000 | 439528.7 | 161528.7 | |
| 279 | 2012-02-01 | 25.72 | 279000 | 521473.3 | 242473.3 | |
| 280 | 2012-03-01 | 28.28 | 280000 | 574377.3 | 294377.3 | |
| 281 | 2012-04-02 | 29.71 | 281000 | 604421.1 | 323421.1 | |
| 282 | 2012-05-01 | 28.67 | 282000 | 584263.3 | 302263.3 | |
| 283 | 2012-06-01 | 23.18 | 283000 | 473383.1 | 190383.1 | |
| 284 | 2012-07-02 | 25.23 | 284000 | 516248.3 | 232248.3 | |
| 285 | 2012-08-01 | 26.14 | 285000 | 535868.4 | 250868.4 | |
| 286 | 2012-09-04 | 26.35 | 286000 | 541173.4 | 255173.4 | |
| 287 | 2012-10-01 | 27.26 | 287000 | 560862.9 | 273862.9 | |
| 288 | 2012-11-01 | 25.21 | 288000 | 519685.0 | 231685.0 | |
| 289 | 2012-12-03 | 24.76 | 289000 | 511408.6 | 222408.6 | |
| 290 | 2013-01-02 | 24.84 | 290000 | 514061.0 | 224061.0 | |
| 291 | 2013-02-01 | 24.85 | 291000 | 515267.9 | 224267.9 | |
| 292 | 2013-03-01 | 23.25 | 292000 | 483091.7 | 191091.7 | |
| 293 | 2013-04-01 | 23.57 | 293000 | 490740.7 | 197740.7 | |
| 294 | 2013-05-01 | 22.46 | 294000 | 468629.9 | 174629.9 | |
| 295 | 2013-06-03 | 24.74 | 295000 | 517202.3 | 222202.3 | |
| 296 | 2013-07-01 | 23.61 | 296000 | 494579.1 | 198579.1 | |
| 297 | 2013-08-01 | 26.52 | 297000 | 556537.4 | 259537.4 | |
| 298 | 2013-09-03 | 25.99 | 298000 | 546415.0 | 248415.0 | |
| 299 | 2013-10-01 | 25.71 | 299000 | 541528.3 | 242528.3 | |
| 300 | 2013-11-01 | 23.65 | 300000 | 499138.6 | 199138.6 | |
| 301 | 2013-12-02 | 23.72 | 301000 | 501616.0 | 200616.0 | |
| 302 | 2014-01-02 | 25.07 | 302000 | 531165.0 | 229165.0 | |
| 303 | 2014-02-03 | 23.82 | 303000 | 505680.9 | 202680.9 | |
| 304 | 2014-03-03 | 26.16 | 304000 | 556357.3 | 252357.3 | |
| 305 | 2014-04-01 | 27.79 | 305000 | 592023.3 | 287023.3 | |
| 306 | 2014-05-01 | 25.62 | 306000 | 546794.8 | 240794.8 | |
| 307 | 2014-06-02 | 26.61 | 307000 | 568923.9 | 261923.9 | |
| 308 | 2014-07-01 | 26.61 | 308000 | 569923.9 | 261923.9 | |
| 309 | 2014-08-01 | 29.06 | 309000 | 623397.1 | 314397.1 | |
| 310 | 2014-09-02 | 29.43 | 310000 | 632334.4 | 322334.4 | |
| 311 | 2014-10-01 | 28.43 | 311000 | 611848.4 | 300848.4 | |
| 312 | 2014-11-03 | 29.07 | 312000 | 626621.9 | 314621.9 | |
| 313 | 2014-12-01 | 30.29 | 313000 | 653919.8 | 340919.8 | |
| 314 | 2015-01-02 | 29.83 | 314000 | 644989.0 | 330989.0 | |
| 315 | 2015-02-02 | 26.43 | 315000 | 572473.7 | 257473.7 | |
| 316 | 2015-03-02 | 28.88 | 316000 | 626540.7 | 310540.7 | |
| 317 | 2015-04-01 | 25.47 | 317000 | 553562.0 | 236562.0 | |
| 318 | 2015-05-01 | 27.12 | 318000 | 590422.9 | 272422.9 | |
| 319 | 2015-06-01 | 26.68 | 319000 | 581843.8 | 262843.8 | |
| 320 | 2015-07-01 | 26.42 | 320000 | 577173.6 | 257173.6 | |
| 321 | 2015-08-03 | 26.34 | 321000 | 576426.0 | 255426.0 | |
| 322 | 2015-09-01 | 24.01 | 322000 | 526436.1 | 204436.1 | |
| 323 | 2015-10-01 | 24.21 | 323000 | 531821.3 | 208821.3 | |
| 324 | 2015-11-02 | 26.35 | 324000 | 579830.6 | 255830.6 | |
| 325 | 2015-12-01 | 25.54 | 325000 | 563006.6 | 238006.6 | |
| 326 | 2016-01-04 | 25.59 | 326000 | 565108.8 | 239108.8 | |
| 327 | 2016-02-01 | 24.52 | 327000 | 542479.8 | 215479.8 | |
| 328 | 2016-03-01 | 26.55 | 328000 | 588391.5 | 260391.5 | |
| 329 | 2016-04-01 | 26.83 | 329000 | 595596.7 | 266596.7 | |
| 330 | 2016-05-02 | 26.45 | 330000 | 588161.2 | 258161.2 | |
| 331 | 2016-06-01 | 27.95 | 331000 | 622516.2 | 291516.2 | |
| 332 | 2016-07-01 | 27.34 | 332000 | 609930.0 | 277930.0 | |
| 333 | 2016-08-01 | 28.36 | 333000 | 633685.3 | 300685.3 | |
| 334 | 2016-09-01 | 28.86 | 334000 | 645857.4 | 311857.4 | |
| 335 | 2023-05-15 | 25.15 | 335000 | 563831.4 | 228831.4 | |
| 336 | 2023-06-01 | 23.92 | 336000 | 537256.4 | 201256.4 | |
| 337 | 2023-07-03 | 25.21 | 337000 | 567230.5 | 230230.5 | |
| 338 | 2023-08-01 | 26.09 | 338000 | 588030.7 | 250030.7 | |
| 339 | 2023-09-01 | 25.21 | 339000 | 569196.7 | 230196.7 | |
| 340 | 2023-10-02 | 23.66 | 340000 | 535200.5 | 195200.5 | |
| 341 | 2023-11-01 | 23.29 | 341000 | 527830.9 | 186830.9 | |
| 342 | 2023-12-01 | 24.71 | 342000 | 561013.0 | 219013.0 | |
| 343 | 2024-01-02 | 25.316 | 343000 | 575771.5 | 232771.5 | |
| 344 | 2024-02-01 | 24.926 | 344000 | 567901.6 | 223901.6 | |
| 345 | 2024-03-01 | 26.176 | 345000 | 597381.0 | 252381.0 | |
| 346 | 2024-04-01 | 26.446 | 346000 | 604542.9 | 258542.9 | |
| 347 | 2024-05-01 | 25.836 | 347000 | 591598.5 | 244598.5 | |
| 348 | 2024-06-03 | 26.682 | 348000 | 611970.4 | 263970.4 | |
| 349 | 2024-07-01 | 27.351 | 349000 | 628314.4 | 279314.4 | |
| 350 | 2024-08-01 | 26.491 | 350000 | 609558.3 | 259558.3 | |
| 351 | 2024-09-03 | 26.451 | 351000 | 609637.9 | 258637.9 | |
| 352 | 2024-10-01 | 28.222 | 352000 | 651455.6 | 299455.6 | |
| 353 | 2024-11-01 | 27.461 | 353000 | 634889.2 | 281889.2 | |
| 354 | 2024-12-02 | 26.832 | 354000 | 621346.9 | 267346.9 | |
| 355 | 2025-01-02 | 26.725 | 355000 | 619869.2 | 264869.2 | |
| 356 | 2025-02-03 | 26.931 | 356000 | 625647.2 | 269647.2 | |
| 357 | 2025-03-03 | 26.052 | 357000 | 606226.7 | 249226.7 | |
| 358 | 2025-04-01 | 26.785 | 358000 | 624283.5 | 266283.5 | |
| 359 | 2025-05-01 | 27.03 | 359000 | 630993.8 | 271993.8 | |
| 360 | 2025-06-02 | 28.312 | 360000 | 661921.1 | 301921.1 | |
| 361 | 2025-07-01 | 29.831 | 361000 | 698434.6 | 337434.6 | |
| 362 | 2025-08-01 | 29.294 | 362000 | 686861.8 | 324861.8 | |
| 363 | 2025-09-02 | 30.062 | 363000 | 705869.2 | 342869.2 | |
| 364 | 2025-10-01 | 31.896 | 364000 | 749932.3 | 385932.3 | |
| 365 | 2025-11-03 | 32.001 | 365000 | 753401.1 | 388401.1 | |
| 366 | 2025-12-01 | 30.845 | 366000 | 727185.3 | 361185.3 | |
| 367 | 2026-01-02 | 32.213 | 367000 | 760436.5 | 393436.5 |