Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2018-01-18 | 25.3 | 1000 | 1000.0 | 0.0 | |
| 2 | 2018-02-01 | 25.153 | 2000 | 1994.2 | -5.8 | |
| 3 | 2018-03-01 | 23.619 | 3000 | 2872.6 | -127.4 | |
| 4 | 2018-04-02 | 23.494 | 4000 | 3857.4 | -142.6 | |
| 5 | 2018-05-01 | 24.303 | 5000 | 4990.2 | -9.8 | |
| 6 | 2018-06-01 | 23.684 | 6000 | 5863.1 | -136.9 | |
| 7 | 2018-07-02 | 22.81 | 7000 | 6646.7 | -353.3 | |
| 8 | 2018-08-01 | 23.798 | 8000 | 7934.6 | -65.4 | |
| 9 | 2018-09-04 | 22.846 | 9000 | 8617.2 | -382.8 | |
| 10 | 2018-10-01 | 23.354 | 10000 | 9808.8 | -191.2 | |
| 11 | 2018-11-01 | 21.704 | 11000 | 10115.8 | -884.2 | |
| 12 | 2018-12-03 | 21.853 | 12000 | 11185.3 | -814.7 | |
| 13 | 2019-01-02 | 20.436 | 13000 | 11460.0 | -1540.0 | |
| 14 | 2019-02-01 | 22.076 | 14000 | 13379.7 | -620.3 | |
| 15 | 2019-03-01 | 22.571 | 15000 | 14679.7 | -320.3 | |
| 16 | 2019-04-01 | 22.761 | 16000 | 15803.2 | -196.8 | |
| 17 | 2019-05-01 | 22.901 | 17000 | 16900.4 | -99.6 | |
| 18 | 2019-06-03 | 21.893 | 18000 | 17156.6 | -843.4 | |
| 19 | 2019-07-01 | 23.005 | 19000 | 19028.0 | 28.0 | |
| 20 | 2019-08-01 | 22.215 | 20000 | 19374.6 | -625.4 | |
| 21 | 2019-09-03 | 21.705 | 21000 | 19929.8 | -1070.2 | |
| 22 | 2019-10-01 | 22.411 | 22000 | 21578.0 | -422.0 | |
| 23 | 2019-11-01 | 23.486 | 23000 | 23613.1 | 613.1 | |
| 24 | 2019-12-02 | 23.461 | 24000 | 24587.9 | 587.9 | |
| 25 | 2020-01-02 | 24.598 | 25000 | 26779.5 | 1779.5 | |
| 26 | 2020-02-03 | 23.644 | 26000 | 26740.9 | 740.9 | |
| 27 | 2020-03-02 | 21.718 | 27000 | 25562.7 | -1437.3 | |
| 28 | 2020-04-01 | 17.355 | 28000 | 21427.3 | -6572.7 | |
| 29 | 2020-05-01 | 18.535 | 29000 | 23884.2 | -5115.8 | |
| 30 | 2020-06-01 | 20.11 | 30000 | 26913.7 | -3086.3 | |
| 31 | 2020-07-01 | 20.306 | 31000 | 28176.0 | -2824.0 | |
| 32 | 2020-08-03 | 20.65 | 32000 | 29653.4 | -2346.6 | |
| 33 | 2020-09-01 | 21.23 | 33000 | 31486.2 | -1513.8 | |
| 34 | 2020-10-01 | 20.755 | 34000 | 31781.8 | -2218.2 | |
| 35 | 2020-11-02 | 20.075 | 35000 | 31740.5 | -3259.5 | |
| 36 | 2020-12-01 | 23.375 | 36000 | 37958.1 | 1958.1 | |
| 37 | 2021-01-04 | 23.915 | 37000 | 39835.0 | 2835.0 | |
| 38 | 2021-02-01 | 24.015 | 38000 | 41001.6 | 3001.6 | |
| 39 | 2021-03-01 | 25.025 | 39000 | 43726.0 | 4726.0 | |
| 40 | 2021-04-01 | 25.857 | 40000 | 46179.7 | 6179.7 | |
| 41 | 2021-05-03 | 26.412 | 41000 | 48170.9 | 7170.9 | |
| 42 | 2021-06-01 | 27.267 | 42000 | 50730.3 | 8730.3 | |
| 43 | 2021-07-01 | 26.867 | 43000 | 50986.1 | 7986.1 | |
| 44 | 2021-08-02 | 26.837 | 44000 | 51929.2 | 7929.2 | |
| 45 | 2021-09-01 | 27.177 | 45000 | 53587.1 | 8587.1 | |
| 46 | 2021-10-01 | 26.495 | 46000 | 53242.3 | 7242.3 | |
| 47 | 2021-11-01 | 27.445 | 47000 | 56151.4 | 9151.4 | |
| 48 | 2021-12-01 | 25.895 | 48000 | 53980.1 | 5980.1 | |
| 49 | 2022-01-03 | 27.462 | 49000 | 58246.7 | 9246.7 | |
| 50 | 2022-02-01 | 27.622 | 50000 | 59586.0 | 9586.0 | |
| 51 | 2022-03-01 | 26.101 | 51000 | 57304.9 | 6304.9 | |
| 52 | 2022-04-01 | 26.749 | 52000 | 59727.6 | 7727.6 | |
| 53 | 2022-05-02 | 25.244 | 53000 | 57367.1 | 4367.1 | |
| 54 | 2022-06-01 | 25.687 | 54000 | 59373.8 | 5373.8 | |
| 55 | 2022-07-01 | 23.689 | 55000 | 55755.6 | 755.6 | |
| 56 | 2022-08-01 | 24.216 | 56000 | 57996.0 | 1996.0 | |
| 57 | 2022-09-01 | 22.886 | 57000 | 55810.7 | -1189.3 | |
| 58 | 2022-10-03 | 21.674 | 58000 | 53855.0 | -4145.0 | |
| 59 | 2022-11-01 | 22.754 | 59000 | 57538.6 | -1461.4 | |
| 60 | 2022-12-01 | 25.114 | 60000 | 64506.4 | 4506.4 | |
| 61 | 2023-01-03 | 24.913 | 61000 | 64990.1 | 3990.1 | |
| 62 | 2023-02-01 | 27.004 | 62000 | 71444.9 | 9444.9 | |
| 63 | 2023-03-01 | 26.496 | 63000 | 71100.9 | 8100.9 | |
| 64 | 2023-04-03 | 26.795 | 64000 | 72903.2 | 8903.2 | |
| 65 | 2023-05-01 | 27.212 | 65000 | 75037.8 | 10037.8 | |
| 66 | 2023-06-01 | 26.49 | 66000 | 74046.8 | 8046.8 | |
| 67 | 2023-07-03 | 27.642 | 67000 | 78267.0 | 11267.0 | |
| 68 | 2023-08-01 | 28.066 | 68000 | 80467.5 | 12467.5 | |
| 69 | 2023-09-01 | 27.808 | 69000 | 80727.8 | 11727.8 | |
| 70 | 2023-10-02 | 26.896 | 70000 | 79080.2 | 9080.2 | |
| 71 | 2023-11-01 | 26.526 | 71000 | 78992.4 | 7992.4 | |
| 72 | 2023-12-01 | 28.256 | 72000 | 85144.2 | 13144.2 | |
| 73 | 2024-01-02 | 28.813 | 73000 | 87822.6 | 14822.6 | |
| 74 | 2024-02-01 | 28.999 | 74000 | 89389.5 | 15389.5 | |
| 75 | 2024-03-01 | 29.44 | 75000 | 91748.9 | 16748.9 | |
| 76 | 2024-04-01 | 30.153 | 76000 | 94970.9 | 18970.9 | |
| 77 | 2024-05-01 | 29.813 | 77000 | 94900.1 | 17900.1 | |
| 78 | 2024-06-03 | 31.214 | 78000 | 100359.7 | 22359.7 | |
| 79 | 2024-07-01 | 30.454 | 79000 | 98916.1 | 19916.1 | |
| 80 | 2024-08-01 | 30.315 | 80000 | 99464.7 | 19464.7 | |
| 81 | 2024-09-03 | 31.212 | 81000 | 103407.7 | 22407.7 | |
| 82 | 2024-10-01 | 31.737 | 82000 | 106147.1 | 24147.1 | |
| 83 | 2024-11-01 | 30.765 | 83000 | 103896.2 | 20896.2 | |
| 84 | 2024-12-02 | 30.548 | 84000 | 104163.3 | 20163.3 | |
| 85 | 2025-01-02 | 29.576 | 85000 | 101849.0 | 16849.0 | |
| 86 | 2025-02-03 | 30.556 | 86000 | 106223.8 | 20223.8 | |
| 87 | 2025-03-03 | 32.257 | 87000 | 113137.1 | 26137.1 | |
| 88 | 2025-04-01 | 32.342 | 88000 | 114435.2 | 26435.2 | |
| 89 | 2025-05-01 | 33.112 | 89000 | 118159.7 | 29159.7 | |
| 90 | 2025-06-02 | 34.962 | 90000 | 125761.4 | 35761.4 | |
| 91 | 2025-07-01 | 34.997 | 91000 | 126887.3 | 35887.3 | |
| 92 | 2025-08-01 | 34.722 | 92000 | 126890.2 | 34890.2 | |
| 93 | 2025-09-02 | 36.156 | 93000 | 133130.7 | 40130.7 | |
| 94 | 2025-10-01 | 37.322 | 94000 | 138424.0 | 44424.0 | |
| 95 | 2025-11-03 | 37.317 | 95000 | 139405.5 | 44405.5 | |
| 96 | 2025-12-01 | 38.379 | 96000 | 144372.8 | 48372.8 | |
| 97 | 2026-01-02 | 40.342 | 97000 | 152757.2 | 55757.2 |