Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1988-08-18 | 32.75 | 1000 | 1000.0 | 0.0 | |
| 2 | 1988-09-01 | 33 | 2000 | 2007.6 | 7.6 | |
| 3 | 1988-10-03 | 34.125 | 3000 | 3076.1 | 76.1 | |
| 4 | 1988-11-01 | 34.125 | 4000 | 4076.1 | 76.1 | |
| 5 | 1988-12-01 | 33.95 | 5000 | 5055.2 | 55.2 | |
| 6 | 1989-01-03 | 33.825 | 6000 | 6036.6 | 36.6 | |
| 7 | 1989-02-01 | 35.45 | 7000 | 7326.6 | 326.6 | |
| 8 | 1989-03-01 | 34.4 | 8000 | 8109.6 | 109.6 | |
| 9 | 1989-04-03 | 34.65 | 9000 | 9168.5 | 168.5 | |
| 10 | 1989-05-01 | 34.4 | 10000 | 10102.3 | 102.3 | |
| 11 | 1989-06-01 | 36.475 | 11000 | 11711.7 | 711.7 | |
| 12 | 1989-07-03 | 34.725 | 12000 | 12149.8 | 149.8 | |
| 13 | 1989-08-01 | 38.6 | 13000 | 14505.6 | 1505.6 | |
| 14 | 1989-09-01 | 41.8 | 14000 | 16708.2 | 2708.2 | |
| 15 | 1989-10-02 | 38.925 | 15000 | 16559.0 | 1559.0 | |
| 16 | 1989-11-01 | 37.925 | 16000 | 17133.6 | 1133.6 | |
| 17 | 1989-12-01 | 38.5 | 17000 | 18393.3 | 1393.3 | |
| 18 | 1990-01-02 | 37.625 | 18000 | 18975.3 | 975.3 | |
| 19 | 1990-02-01 | 36.375 | 19000 | 19344.9 | 344.9 | |
| 20 | 1990-03-01 | 38.2 | 20000 | 21315.5 | 1315.5 | |
| 21 | 1990-04-02 | 38.825 | 21000 | 22664.2 | 1664.2 | |
| 22 | 1990-05-01 | 37.7 | 22000 | 23007.5 | 1007.5 | |
| 23 | 1990-06-01 | 40.15 | 23000 | 25502.7 | 2502.7 | |
| 24 | 1990-07-02 | 39.525 | 24000 | 26105.7 | 2105.7 | |
| 25 | 1990-08-01 | 37.025 | 25000 | 25454.5 | 454.5 | |
| 26 | 1990-09-04 | 34.475 | 26000 | 24701.4 | -1298.6 | |
| 27 | 1990-10-01 | 31.475 | 27000 | 23551.9 | -3448.1 | |
| 28 | 1990-11-01 | 28.975 | 28000 | 22681.2 | -5318.8 | |
| 29 | 1990-12-03 | 32.05 | 29000 | 26088.2 | -2911.8 | |
| 30 | 1991-01-02 | 32.05 | 30000 | 27088.2 | -2911.8 | |
| 31 | 1991-02-01 | 32.8 | 31000 | 28722.1 | -2277.9 | |
| 32 | 1991-03-01 | 34.5 | 32000 | 31210.8 | -789.2 | |
| 33 | 1991-04-01 | 33.625 | 33000 | 31419.2 | -1580.8 | |
| 34 | 1991-05-01 | 33.5 | 34000 | 32302.4 | -1697.6 | |
| 35 | 1991-06-03 | 34.825 | 35000 | 34580.0 | -420.0 | |
| 36 | 1991-07-01 | 39.075 | 36000 | 39800.1 | 3800.1 | |
| 37 | 1991-08-01 | 43.7 | 37000 | 45511.0 | 8511.0 | |
| 38 | 1991-09-03 | 43.65 | 38000 | 46458.9 | 8458.9 | |
| 39 | 1991-10-01 | 42.025 | 39000 | 45729.3 | 6729.3 | |
| 40 | 1991-11-01 | 46.4 | 40000 | 51490.0 | 11490.0 | |
| 41 | 1991-12-02 | 44.9 | 41000 | 50825.4 | 9825.4 | |
| 42 | 1992-01-02 | 47.65 | 42000 | 54938.3 | 12938.3 | |
| 43 | 1992-02-03 | 54.9 | 43000 | 64297.3 | 21297.3 | |
| 44 | 1992-03-02 | 55.9 | 44000 | 66468.4 | 22468.4 | |
| 45 | 1992-04-01 | 55.9 | 45000 | 67468.4 | 22468.4 | |
| 46 | 1992-05-01 | 65.15 | 46000 | 79632.7 | 33632.7 | |
| 47 | 1992-06-01 | 64.15 | 47000 | 79410.4 | 32410.4 | |
| 48 | 1992-07-01 | 60.65 | 48000 | 76077.8 | 28077.8 | |
| 49 | 1992-08-03 | 62.025 | 49000 | 78802.6 | 29802.6 | |
| 50 | 1992-09-01 | 58.9 | 50000 | 75832.3 | 25832.3 | |
| 51 | 1992-10-01 | 58.9 | 51000 | 76832.3 | 25832.3 | |
| 52 | 1992-11-02 | 62.025 | 52000 | 81908.7 | 29908.7 | |
| 53 | 1992-12-01 | 64.4 | 53000 | 86045.0 | 33045.0 | |
| 54 | 1993-01-04 | 67.025 | 54000 | 90552.3 | 36552.3 | |
| 55 | 1993-02-01 | 65.025 | 55000 | 88850.3 | 33850.3 | |
| 56 | 1993-03-01 | 71.94 | 56000 | 99298.9 | 43298.9 | |
| 57 | 1993-04-01 | 73.69 | 57000 | 102714.5 | 45714.5 | |
| 58 | 1993-05-03 | 71.94 | 58000 | 101275.2 | 43275.2 | |
| 59 | 1993-06-01 | 73.355 | 59000 | 104267.2 | 45267.2 | |
| 60 | 1993-07-01 | 73.105 | 60000 | 104911.8 | 44911.8 | |
| 61 | 1993-08-02 | 78.48 | 61000 | 113625.4 | 52625.4 | |
| 62 | 1993-09-01 | 81.645 | 62000 | 119207.8 | 57207.8 | |
| 63 | 1993-10-01 | 80.395 | 63000 | 118382.7 | 55382.7 | |
| 64 | 1993-11-01 | 80.145 | 64000 | 119014.6 | 55014.6 | |
| 65 | 1993-12-01 | 80.06 | 65000 | 119888.3 | 54888.3 | |
| 66 | 1994-01-03 | 85.56 | 66000 | 129124.5 | 63124.5 | |
| 67 | 1994-02-01 | 87.56 | 67000 | 133142.8 | 66142.8 | |
| 68 | 1994-03-01 | 84.1 | 68000 | 128881.6 | 60881.6 | |
| 69 | 1994-04-04 | 80.85 | 69000 | 124901.0 | 55901.0 | |
| 70 | 1994-05-02 | 77.35 | 70000 | 120494.1 | 50494.1 | |
| 71 | 1994-06-01 | 77.936 | 71000 | 122406.9 | 51406.9 | |
| 72 | 1994-07-01 | 78.436 | 72000 | 124192.2 | 52192.2 | |
| 73 | 1994-08-01 | 85.936 | 73000 | 137067.4 | 64067.4 | |
| 74 | 1994-09-01 | 84.272 | 74000 | 135413.3 | 61413.3 | |
| 75 | 1994-10-03 | 76.772 | 75000 | 124361.9 | 49361.9 | |
| 76 | 1994-11-01 | 77.772 | 76000 | 126981.8 | 50981.8 | |
| 77 | 1994-12-01 | 74.608 | 77000 | 122815.8 | 45815.8 | |
| 78 | 1995-01-03 | 77.108 | 78000 | 127931.1 | 49931.1 | |
| 79 | 1995-02-01 | 79.858 | 79000 | 133493.7 | 54493.7 | |
| 80 | 1995-03-01 | 86.748 | 80000 | 146011.3 | 66011.3 | |
| 81 | 1995-04-03 | 87.998 | 81000 | 149115.2 | 68115.2 | |
| 82 | 1995-05-01 | 88.248 | 82000 | 150538.9 | 68538.9 | |
| 83 | 1995-06-01 | 90.638 | 83000 | 155615.9 | 72615.9 | |
| 84 | 1995-07-03 | 97.638 | 84000 | 168634.1 | 84634.1 | |
| 85 | 1995-08-01 | 102.388 | 85000 | 177838.0 | 92838.0 | |
| 86 | 1995-09-01 | 101.028 | 86000 | 176475.8 | 90475.8 | |
| 87 | 1995-10-02 | 97.528 | 87000 | 171362.0 | 84362.0 | |
| 88 | 1995-11-01 | 94.028 | 88000 | 166212.4 | 78212.4 | |
| 89 | 1995-12-01 | 106.168 | 89000 | 188672.1 | 99672.1 | |
| 90 | 1996-01-02 | 109.168 | 90000 | 195003.4 | 105003.4 | |
| 91 | 1996-02-01 | 112.418 | 91000 | 201808.8 | 110808.8 | |
| 92 | 1996-03-01 | 125.618 | 92000 | 226505.0 | 134505.0 | |
| 93 | 1996-04-01 | 129.118 | 93000 | 233815.9 | 140815.9 | |
| 94 | 1996-05-01 | 131.118 | 94000 | 238437.7 | 144437.7 | |
| 95 | 1996-06-03 | 121.568 | 95000 | 222071.0 | 127071.0 | |
| 96 | 1996-07-01 | 127.068 | 96000 | 233118.0 | 137118.0 | |
| 97 | 1996-08-01 | 131.318 | 97000 | 241915.0 | 144915.0 | |
| 98 | 1996-09-03 | 135.768 | 98000 | 251112.8 | 153112.8 | |
| 99 | 1996-10-01 | 143.768 | 99000 | 266909.4 | 167909.4 | |
| 100 | 1996-11-01 | 146.268 | 100000 | 272550.7 | 172550.7 | |
| 101 | 1996-12-02 | 155.718 | 101000 | 291159.5 | 190159.5 | |
| 102 | 1997-01-02 | 146.968 | 102000 | 275798.9 | 173798.9 | |
| 103 | 1997-02-03 | 154.468 | 103000 | 290873.3 | 187873.3 | |
| 104 | 1997-03-03 | 156.738 | 104000 | 296147.9 | 192147.9 | |
| 105 | 1997-04-01 | 154.488 | 105000 | 292896.6 | 187896.6 | |
| 106 | 1997-05-01 | 158.988 | 106000 | 302428.3 | 196428.3 | |
| 107 | 1997-06-02 | 165.258 | 107000 | 315355.1 | 208355.1 | |
| 108 | 1997-07-01 | 181.883 | 108000 | 348079.9 | 240079.9 | |
| 109 | 1997-08-01 | 197.383 | 109000 | 378743.2 | 269743.2 | |
| 110 | 1997-09-02 | 186.028 | 110000 | 357954.9 | 247954.9 | |
| 111 | 1997-10-01 | 185.778 | 111000 | 358473.9 | 247473.9 | |
| 112 | 1997-11-03 | 158.278 | 112000 | 306410.4 | 194410.4 | |
| 113 | 1997-12-01 | 170.548 | 113000 | 331163.9 | 218163.9 | |
| 114 | 1998-01-02 | 172.548 | 114000 | 336047.4 | 222047.4 | |
| 115 | 1998-02-02 | 176.548 | 115000 | 344837.6 | 229837.6 | |
| 116 | 1998-03-02 | 184.648 | 116000 | 361658.7 | 245658.7 | |
| 117 | 1998-04-01 | 184.898 | 117000 | 363148.4 | 246148.4 | |
| 118 | 1998-05-01 | 191.398 | 118000 | 376914.7 | 258914.7 | |
| 119 | 1998-06-01 | 190.498 | 119000 | 376142.4 | 257142.4 | |
| 120 | 1998-07-01 | 190.748 | 120000 | 377636.0 | 257636.0 | |
| 121 | 1998-08-03 | 189.998 | 121000 | 377151.2 | 256151.2 | |
| 122 | 1998-09-01 | 157.098 | 122000 | 312843.8 | 190843.8 | |
| 123 | 1998-10-01 | 152.098 | 123000 | 303886.8 | 180886.8 | |
| 124 | 1998-11-02 | 176.098 | 124000 | 352838.0 | 228838.0 | |
| 125 | 1998-12-01 | 192.948 | 125000 | 387599.5 | 262599.5 | |
| 126 | 1999-01-04 | 191.198 | 126000 | 385084.0 | 259084.0 | |
| 127 | 1999-02-01 | 173.448 | 127000 | 350334.5 | 223334.5 | |
| 128 | 1999-03-01 | 185.378 | 128000 | 375431.0 | 247431.0 | |
| 129 | 1999-04-01 | 218.628 | 129000 | 443769.5 | 314769.5 | |
| 130 | 1999-05-03 | 261.628 | 130000 | 532050.6 | 402050.6 | |
| 131 | 1999-06-01 | 253.558 | 131000 | 516639.3 | 385639.3 | |
| 132 | 1999-07-01 | 274.308 | 132000 | 559918.6 | 427918.6 | |
| 133 | 1999-08-02 | 275.808 | 133000 | 563980.4 | 430980.4 | |
| 134 | 1999-09-01 | 270.988 | 134000 | 555124.4 | 421124.4 | |
| 135 | 1999-10-01 | 258.738 | 135000 | 531030.0 | 396030.0 | |
| 136 | 1999-11-01 | 249.988 | 136000 | 514071.6 | 378071.6 | |
| 137 | 1999-12-01 | 262.668 | 137000 | 541146.6 | 404146.6 | |
| 138 | 2000-01-03 | 246.418 | 138000 | 508668.5 | 370668.5 | |
| 139 | 2000-02-01 | 209.668 | 139000 | 433807.3 | 294807.3 | |
| 140 | 2000-03-01 | 212.92 | 140000 | 441535.7 | 301535.7 | |
| 141 | 2000-04-03 | 237.92 | 141000 | 494378.6 | 353378.6 | |
| 142 | 2000-05-01 | 242.42 | 142000 | 504729.3 | 362729.3 | |
| 143 | 2000-06-01 | 247.422 | 143000 | 516143.7 | 373143.7 | |
| 144 | 2000-07-03 | 158.672 | 144000 | 332003.5 | 188003.5 | |
| 145 | 2000-08-01 | 157.672 | 145000 | 330911.1 | 185911.1 | |
| 146 | 2000-09-01 | 179.674 | 146000 | 378087.4 | 232087.4 | |
| 147 | 2000-10-02 | 165.924 | 147000 | 350153.3 | 203153.3 | |
| 148 | 2000-11-01 | 235.924 | 148000 | 498875.9 | 350875.9 | |
| 149 | 2000-12-01 | 222.426 | 149000 | 471333.6 | 322333.6 | |
| 150 | 2001-01-02 | 199.676 | 150000 | 424125.0 | 274125.0 | |
| 151 | 2001-02-01 | 213.636 | 151000 | 454777.0 | 303777.0 | |
| 152 | 2001-03-01 | 207.628 | 152000 | 442987.5 | 290987.5 | |
| 153 | 2001-04-02 | 185.348 | 153000 | 396451.7 | 243451.7 | |
| 154 | 2001-05-01 | 219.228 | 154000 | 469919.6 | 315919.6 | |
| 155 | 2001-06-01 | 216.908 | 155000 | 465946.6 | 310946.6 | |
| 156 | 2001-07-02 | 159.868 | 156000 | 344417.3 | 188417.3 | |
| 157 | 2001-08-01 | 171.06 | 157000 | 369529.2 | 212529.2 | |
| 158 | 2001-09-04 | 172.732 | 158000 | 374141.1 | 216141.1 | |
| 159 | 2001-10-01 | 129.332 | 159000 | 281135.8 | 122135.8 | |
| 160 | 2001-11-01 | 146.732 | 160000 | 319959.1 | 159959.1 | |
| 161 | 2001-12-03 | 157.684 | 161000 | 344840.6 | 183840.6 | |
| 162 | 2002-01-02 | 159.284 | 162000 | 349339.7 | 187339.7 | |
| 163 | 2002-02-01 | 160.404 | 163000 | 352796.1 | 189796.1 | |
| 164 | 2002-03-01 | 185.596 | 164000 | 409203.9 | 245203.9 | |
| 165 | 2002-04-01 | 180.476 | 165000 | 398915.3 | 233915.3 | |
| 166 | 2002-05-01 | 173.636 | 166000 | 384796.5 | 218796.5 | |
| 167 | 2002-06-03 | 177.388 | 167000 | 394111.3 | 227111.3 | |
| 168 | 2002-07-01 | 164.468 | 168000 | 366406.4 | 198406.4 | |
| 169 | 2002-08-01 | 153.188 | 169000 | 342276.5 | 173276.5 | |
| 170 | 2002-09-03 | 144.38 | 170000 | 323596.3 | 153596.3 | |
| 171 | 2002-10-01 | 119.7 | 171000 | 269281.4 | 98281.4 | |
| 172 | 2002-11-01 | 126.46 | 172000 | 285489.0 | 113489.0 | |
| 173 | 2002-12-02 | 132.012 | 173000 | 299022.8 | 126022.8 | |
| 174 | 2003-01-02 | 128.612 | 174000 | 292321.4 | 118321.4 | |
| 175 | 2003-02-03 | 125.612 | 175000 | 286502.8 | 111502.8 | |
| 176 | 2003-03-03 | 121.164 | 176000 | 277357.5 | 101357.5 | |
| 177 | 2003-04-01 | 117.324 | 177000 | 269567.3 | 92567.3 | |
| 178 | 2003-05-01 | 124.044 | 178000 | 286007.4 | 108007.4 | |
| 179 | 2003-06-02 | 135.796 | 179000 | 314103.9 | 135103.9 | |
| 180 | 2003-07-01 | 138.196 | 180000 | 320655.3 | 140655.3 | |
| 181 | 2003-08-01 | 142.236 | 181000 | 331029.3 | 150029.3 | |
| 182 | 2003-09-02 | 150.028 | 182000 | 350163.8 | 168163.8 | |
| 183 | 2003-10-01 | 138.388 | 183000 | 323996.1 | 140996.1 | |
| 184 | 2003-11-03 | 154.188 | 184000 | 361987.3 | 177987.3 | |
| 185 | 2003-12-01 | 151.9 | 185000 | 357615.8 | 172615.8 | |
| 186 | 2004-01-02 | 165.02 | 186000 | 389504.0 | 203504.0 | |
| 187 | 2004-02-02 | 175.54 | 187000 | 415334.8 | 228334.8 | |
| 188 | 2004-03-01 | 173.692 | 188000 | 411962.4 | 223962.4 | |
| 189 | 2004-04-01 | 167.932 | 189000 | 399300.8 | 210300.8 | |
| 190 | 2004-05-03 | 170.732 | 190000 | 406958.5 | 216958.5 | |
| 191 | 2004-06-01 | 166.004 | 191000 | 396688.8 | 205688.8 | |
| 192 | 2004-07-01 | 177.444 | 192000 | 425026.2 | 233026.2 | |
| 193 | 2004-08-02 | 183.044 | 193000 | 439439.7 | 246439.7 | |
| 194 | 2004-09-01 | 177.956 | 194000 | 428224.8 | 234224.8 | |
| 195 | 2004-10-01 | 180.996 | 195000 | 436540.1 | 241540.1 | |
| 196 | 2004-11-01 | 174.116 | 196000 | 420946.4 | 224946.4 | |
| 197 | 2004-12-01 | 180.028 | 197000 | 436239.4 | 239239.4 | |
| 198 | 2005-01-03 | 175.908 | 198000 | 427255.9 | 229255.9 | |
| 199 | 2005-02-01 | 178.948 | 199000 | 435639.6 | 236639.6 | |
| 200 | 2005-03-01 | 186.252 | 200000 | 454420.8 | 254420.8 | |
| 201 | 2005-04-01 | 183.532 | 201000 | 448784.5 | 247784.5 | |
| 202 | 2005-05-02 | 180.172 | 202000 | 441568.4 | 239568.4 | |
| 203 | 2005-06-01 | 182.276 | 203000 | 447725.0 | 244725.0 | |
| 204 | 2005-07-01 | 181.476 | 204000 | 446759.9 | 242759.9 | |
| 205 | 2005-08-01 | 191.476 | 205000 | 472378.0 | 267378.0 | |
| 206 | 2005-09-01 | 190.38 | 206000 | 470674.2 | 264674.2 | |
| 207 | 2005-10-03 | 185.46 | 207000 | 459510.5 | 252510.5 | |
| 208 | 2005-11-01 | 175.26 | 208000 | 435238.2 | 227238.2 | |
| 209 | 2005-12-01 | 187.044 | 209000 | 465502.4 | 256502.4 | |
| 210 | 2006-01-03 | 187.844 | 210000 | 468493.4 | 258493.4 | |
| 211 | 2006-02-01 | 195.364 | 211000 | 488248.7 | 277248.7 | |
| 212 | 2006-03-01 | 203.992 | 212000 | 510811.6 | 298811.6 | |
| 213 | 2006-04-03 | 208.472 | 213000 | 523029.8 | 310029.8 | |
| 214 | 2006-05-01 | 211.232 | 214000 | 530954.3 | 316954.3 | |
| 215 | 2006-06-01 | 205.86 | 215000 | 518451.2 | 303451.2 | |
| 216 | 2006-07-03 | 199.9 | 216000 | 504441.2 | 288441.2 | |
| 217 | 2006-08-01 | 194.82 | 217000 | 492621.9 | 275621.9 | |
| 218 | 2006-09-01 | 195.808 | 218000 | 496120.2 | 278120.2 | |
| 219 | 2006-10-02 | 206.128 | 219000 | 523268.1 | 304268.1 | |
| 220 | 2006-11-01 | 209.528 | 220000 | 532899.2 | 312899.2 | |
| 221 | 2006-12-01 | 212.876 | 221000 | 542414.2 | 321414.2 | |
| 222 | 2007-01-03 | 222.036 | 222000 | 566754.2 | 344754.2 | |
| 223 | 2007-02-01 | 225.356 | 223000 | 576228.6 | 353228.6 | |
| 224 | 2007-03-01 | 227.396 | 224000 | 582444.8 | 358444.8 | |
| 225 | 2007-04-02 | 227.236 | 225000 | 583035.0 | 358035.0 | |
| 226 | 2007-05-01 | 262.956 | 226000 | 675684.3 | 449684.3 | |
| 227 | 2007-06-01 | 278.836 | 227000 | 717489.1 | 490489.1 | |
| 228 | 2007-07-02 | 271.956 | 228000 | 700785.7 | 472785.7 | |
| 229 | 2007-08-01 | 272.236 | 229000 | 702507.2 | 473507.2 | |
| 230 | 2007-09-04 | 270.076 | 230000 | 697933.3 | 467933.3 | |
| 231 | 2007-10-01 | 287.676 | 231000 | 744415.5 | 513415.5 | |
| 232 | 2007-11-01 | 280.796 | 232000 | 727612.2 | 495612.2 | |
| 233 | 2007-12-03 | 273.876 | 233000 | 710680.7 | 477680.7 | |
| 234 | 2008-01-02 | 285.236 | 234000 | 741158.8 | 507158.8 | |
| 235 | 2008-02-01 | 286.476 | 235000 | 745380.8 | 510380.8 | |
| 236 | 2008-03-03 | 280.936 | 236000 | 731966.3 | 495966.3 | |
| 237 | 2008-04-01 | 277.896 | 237000 | 725045.7 | 488045.7 | |
| 238 | 2008-05-01 | 289.417 | 238000 | 756104.6 | 518104.6 | |
| 239 | 2008-06-02 | 281.076 | 239000 | 735313.7 | 496313.7 | |
| 240 | 2008-07-01 | 251.276 | 240000 | 658354.9 | 418354.9 | |
| 241 | 2008-08-01 | 251.836 | 241000 | 660822.1 | 419822.1 | |
| 242 | 2008-09-02 | 249.736 | 242000 | 656311.7 | 414311.7 | |
| 243 | 2008-10-01 | 207.656 | 243000 | 546724.5 | 303724.5 | |
| 244 | 2008-11-03 | 172.576 | 244000 | 455364.6 | 211364.6 | |
| 245 | 2008-12-01 | 153.996 | 245000 | 407338.8 | 162338.8 | |
| 246 | 2009-01-02 | 188.676 | 246000 | 500071.8 | 254071.8 | |
| 247 | 2009-02-02 | 177.356 | 247000 | 471068.9 | 224068.9 | |
| 248 | 2009-03-02 | 151.088 | 248000 | 402299.4 | 154299.4 | |
| 249 | 2009-04-01 | 164.488 | 249000 | 438979.4 | 189979.4 | |
| 250 | 2009-05-01 | 177.768 | 250000 | 475420.6 | 225420.6 | |
| 251 | 2009-06-01 | 193.86 | 251000 | 519456.8 | 268456.8 | |
| 252 | 2009-07-01 | 179.9 | 252000 | 483050.3 | 231050.3 | |
| 253 | 2009-08-03 | 193.58 | 253000 | 520782.6 | 267782.6 | |
| 254 | 2009-09-01 | 197.352 | 254000 | 531930.3 | 277930.3 | |
| 255 | 2009-10-01 | 199.272 | 255000 | 538105.3 | 283105.3 | |
| 256 | 2009-11-02 | 198.432 | 256000 | 536837.0 | 280837.0 | |
| 257 | 2009-12-01 | 212.364 | 257000 | 575528.6 | 318528.6 | |
| 258 | 2010-01-04 | 216.284 | 258000 | 587152.2 | 329152.2 | |
| 259 | 2010-02-01 | 212.364 | 259000 | 577510.5 | 318510.5 | |
| 260 | 2010-03-01 | 218.376 | 260000 | 594859.7 | 334859.7 | |
| 261 | 2010-04-01 | 236.216 | 261000 | 644456.2 | 383456.2 | |
| 262 | 2010-05-03 | 250.136 | 262000 | 683433.4 | 421433.4 | |
| 263 | 2010-06-01 | 224.908 | 263000 | 615504.3 | 352504.3 | |
| 264 | 2010-07-01 | 211.508 | 264000 | 579832.6 | 315832.6 | |
| 265 | 2010-08-02 | 232.228 | 265000 | 637634.8 | 372634.8 | |
| 266 | 2010-09-01 | 222.04 | 266000 | 610661.3 | 344661.3 | |
| 267 | 2010-10-01 | 235.12 | 267000 | 647634.4 | 380634.4 | |
| 268 | 2010-11-01 | 245.72 | 268000 | 677831.9 | 409831.9 | |
| 269 | 2010-12-01 | 263.252 | 269000 | 727194.9 | 458194.9 | |
| 270 | 2011-01-03 | 276.572 | 270000 | 764989.4 | 494989.4 | |
| 271 | 2011-02-01 | 287.493 | 271000 | 796196.6 | 525196.6 | |
| 272 | 2011-03-01 | 286.865 | 272000 | 795457.3 | 523457.3 | |
| 273 | 2011-04-01 | 298.105 | 273000 | 827625.1 | 554625.1 | |
| 274 | 2011-05-02 | 307.225 | 274000 | 853944.8 | 579944.8 | |
| 275 | 2011-06-01 | 292.517 | 275000 | 814063.3 | 539063.3 | |
| 276 | 2011-07-01 | 303.157 | 276000 | 844674.0 | 568674.0 | |
| 277 | 2011-08-01 | 274.636 | 277000 | 766207.1 | 489207.1 | |
| 278 | 2011-09-01 | 251.248 | 278000 | 701956.9 | 423956.9 | |
| 279 | 2011-10-03 | 233.008 | 279000 | 651996.6 | 372996.6 | |
| 280 | 2011-11-01 | 268.528 | 280000 | 752387.6 | 472387.6 | |
| 281 | 2011-12-01 | 281.9 | 281000 | 790854.6 | 509854.6 | |
| 282 | 2012-01-03 | 287.541 | 282000 | 807680.1 | 525680.1 | |
| 283 | 2012-02-01 | 300.981 | 283000 | 846432.0 | 563432.0 | |
| 284 | 2012-03-01 | 307.193 | 284000 | 864901.7 | 580901.7 | |
| 285 | 2012-04-02 | 311.193 | 285000 | 877163.7 | 592163.7 | |
| 286 | 2012-05-01 | 310.433 | 286000 | 876021.5 | 590021.5 | |
| 287 | 2012-06-01 | 283.965 | 287000 | 802330.5 | 515330.5 | |
| 288 | 2012-07-02 | 288.845 | 288000 | 817118.7 | 529118.7 | |
| 289 | 2012-08-01 | 300.205 | 289000 | 850255.2 | 561255.2 | |
| 290 | 2012-09-04 | 299.777 | 290000 | 850043.0 | 560043.0 | |
| 291 | 2012-10-01 | 312.897 | 291000 | 888245.9 | 597245.9 | |
| 292 | 2012-11-01 | 320.217 | 292000 | 910025.8 | 618025.8 | |
| 293 | 2012-12-03 | 313.697 | 293000 | 892496.6 | 599496.6 | |
| 294 | 2013-01-02 | 330.337 | 294000 | 940838.9 | 646838.9 | |
| 295 | 2013-02-01 | 347.937 | 295000 | 991965.8 | 696965.8 | |
| 296 | 2013-03-01 | 353.177 | 296000 | 1007905.0 | 711905.0 | |
| 297 | 2013-04-01 | 370.297 | 297000 | 1057762.4 | 760762.4 | |
| 298 | 2013-05-01 | 363.097 | 298000 | 1038195.4 | 740195.4 | |
| 299 | 2013-06-03 | 390.017 | 299000 | 1116167.2 | 817167.2 | |
| 300 | 2013-07-01 | 395.897 | 300000 | 1133994.9 | 833994.9 | |
| 301 | 2013-08-01 | 412.857 | 301000 | 1183574.5 | 882574.5 | |
| 302 | 2013-09-03 | 400.177 | 302000 | 1148223.6 | 846223.6 | |
| 303 | 2013-10-01 | 409.137 | 303000 | 1174932.5 | 871932.5 | |
| 304 | 2013-11-01 | 423.897 | 304000 | 1218319.3 | 914319.3 | |
| 305 | 2013-12-02 | 430.617 | 305000 | 1238633.2 | 933633.2 | |
| 306 | 2014-01-02 | 439.337 | 306000 | 1264715.5 | 958715.5 | |
| 307 | 2014-02-03 | 433.057 | 307000 | 1247637.3 | 940637.3 | |
| 308 | 2014-03-03 | 454.217 | 308000 | 1309599.3 | 1001599.3 | |
| 309 | 2014-04-01 | 452.897 | 309000 | 1306793.5 | 997793.5 | |
| 310 | 2014-05-01 | 448.817 | 310000 | 1296021.0 | 986021.0 | |
| 311 | 2014-06-02 | 455.297 | 311000 | 1315732.9 | 1004732.9 | |
| 312 | 2014-07-01 | 460.017 | 312000 | 1330372.9 | 1018372.9 | |
| 313 | 2014-08-01 | 447.937 | 313000 | 1296437.4 | 983437.4 | |
| 314 | 2014-09-02 | 465.457 | 314000 | 1348144.5 | 1034144.5 | |
| 315 | 2014-10-01 | 450.097 | 315000 | 1304656.0 | 989656.0 | |
| 316 | 2014-11-03 | 466.097 | 316000 | 1352033.8 | 1036033.8 | |
| 317 | 2014-12-01 | 475.129 | 317000 | 1379233.4 | 1062233.4 | |
| 318 | 2015-01-02 | 486.449 | 318000 | 1413093.8 | 1095093.8 | |
| 319 | 2015-02-02 | 484.609 | 319000 | 1408748.7 | 1089748.7 | |
| 320 | 2015-03-02 | 505.921 | 320000 | 1471702.3 | 1151702.3 | |
| 321 | 2015-04-01 | 500.561 | 321000 | 1457110.3 | 1136110.3 | |
| 322 | 2015-05-01 | 497.601 | 322000 | 1449493.9 | 1127493.9 | |
| 323 | 2015-06-01 | 505.913 | 323000 | 1474706.4 | 1151706.4 | |
| 324 | 2015-07-01 | 501.033 | 324000 | 1461481.5 | 1137481.5 | |
| 325 | 2015-08-03 | 508.473 | 325000 | 1484183.5 | 1159183.5 | |
| 326 | 2015-09-01 | 475.585 | 326000 | 1389186.6 | 1063186.6 | |
| 327 | 2015-10-01 | 470.585 | 327000 | 1375581.6 | 1048581.6 | |
| 328 | 2015-11-02 | 508.465 | 328000 | 1487309.8 | 1159309.8 | |
| 329 | 2015-12-01 | 510.725 | 329000 | 1494920.5 | 1165920.5 | |
| 330 | 2016-01-04 | 504.405 | 330000 | 1477421.5 | 1147421.5 | |
| 331 | 2016-02-01 | 505.645 | 331000 | 1482053.5 | 1151053.5 | |
| 332 | 2016-03-01 | 519.984 | 332000 | 1525081.4 | 1193081.4 | |
| 333 | 2016-04-01 | 549.424 | 333000 | 1612427.1 | 1279427.1 | |
| 334 | 2016-05-02 | 555.184 | 334000 | 1630331.3 | 1296331.3 | |
| 335 | 2016-06-01 | 554.644 | 335000 | 1629745.6 | 1294745.6 | |
| 336 | 2016-07-01 | 565.124 | 336000 | 1661539.6 | 1325539.6 | |
| 337 | 2016-08-01 | 562.404 | 337000 | 1654542.5 | 1317542.5 | |
| 338 | 2016-09-01 | 565.784 | 338000 | 1665486.1 | 1327486.1 | |
| 339 | 2016-10-03 | 565.464 | 339000 | 1665544.1 | 1326544.1 | |
| 340 | 2016-11-01 | 537.864 | 340000 | 1585249.8 | 1245249.8 | |
| 341 | 2016-12-01 | 558.604 | 341000 | 1647376.9 | 1306376.9 | |
| 342 | 2017-01-03 | 568.644 | 342000 | 1677985.9 | 1335985.9 | |
| 343 | 2017-02-01 | 575.924 | 343000 | 1700468.1 | 1357468.1 | |
| 344 | 2017-03-01 | 615.584 | 344000 | 1818567.9 | 1474567.9 | |
| 345 | 2017-04-03 | 603.904 | 345000 | 1785062.6 | 1440062.6 | |
| 346 | 2017-05-01 | 630.184 | 346000 | 1863742.9 | 1517742.9 | |
| 347 | 2017-06-01 | 643.044 | 347000 | 1902775.8 | 1555775.8 | |
| 348 | 2017-07-03 | 644.084 | 348000 | 1906853.2 | 1558853.2 | |
| 349 | 2017-08-01 | 657.284 | 349000 | 1946932.7 | 1597932.7 | |
| 350 | 2017-09-01 | 662.424 | 350000 | 1963157.8 | 1613157.8 | |
| 351 | 2017-10-02 | 682.544 | 351000 | 2023785.4 | 1672785.4 | |
| 352 | 2017-11-01 | 691.624 | 352000 | 2051708.1 | 1699708.1 | |
| 353 | 2017-12-01 | 732.484 | 353000 | 2173919.7 | 1820919.7 | |
| 354 | 2018-01-02 | 729.724 | 354000 | 2166728.3 | 1812728.3 | |
| 355 | 2018-02-01 | 753.564 | 355000 | 2238515.1 | 1883515.1 | |
| 356 | 2018-03-01 | 706.704 | 356000 | 2100314.2 | 1744314.2 | |
| 357 | 2018-04-02 | 687.584 | 357000 | 2044489.8 | 1687489.8 | |
| 358 | 2018-05-01 | 695.904 | 358000 | 2070228.8 | 1712228.8 | |
| 359 | 2018-06-01 | 721.204 | 359000 | 2146493.2 | 1787493.2 | |
| 360 | 2018-07-02 | 700.084 | 360000 | 2084634.5 | 1724634.5 | |
| 361 | 2018-08-01 | 748.404 | 361000 | 2229516.6 | 1868516.6 | |
| 362 | 2018-09-04 | 762.384 | 362000 | 2272163.4 | 1910163.4 | |
| 363 | 2018-10-01 | 789.584 | 363000 | 2354228.7 | 1991228.7 | |
| 364 | 2018-11-01 | 701.624 | 364000 | 2092966.6 | 1728966.6 | |
| 365 | 2018-12-03 | 723.024 | 365000 | 2157803.4 | 1792803.4 | |
| 366 | 2019-01-02 | 654.424 | 366000 | 1954072.6 | 1588072.6 | |
| 367 | 2019-02-01 | 705.944 | 367000 | 2108908.4 | 1741908.4 | |
| 368 | 2019-03-01 | 753.264 | 368000 | 2251270.2 | 1883270.2 | |
| 369 | 2019-04-01 | 776.264 | 369000 | 2321010.0 | 1952010.0 | |
| 370 | 2019-05-01 | 814.144 | 370000 | 2435270.3 | 2065270.3 | |
| 371 | 2019-06-03 | 799.544 | 371000 | 2392598.7 | 2021598.7 | |
| 372 | 2019-07-01 | 840.904 | 372000 | 2517366.6 | 2145366.6 | |
| 373 | 2019-08-01 | 811.864 | 373000 | 2431431.2 | 2058431.2 | |
| 374 | 2019-09-03 | 791.064 | 374000 | 2370137.8 | 1996137.8 | |
| 375 | 2019-10-01 | 793.704 | 375000 | 2379047.6 | 2004047.6 | |
| 376 | 2019-11-01 | 841.424 | 376000 | 2523083.5 | 2147083.5 | |
| 377 | 2019-12-02 | 837.824 | 377000 | 2513288.6 | 2136288.6 | |
| 378 | 2020-01-02 | 863.704 | 378000 | 2591922.9 | 2213922.9 | |
| 379 | 2020-02-03 | 825.824 | 379000 | 2479247.3 | 2100247.3 | |
| 380 | 2020-03-02 | 801.104 | 380000 | 2406034.2 | 2026034.2 | |
| 381 | 2020-04-01 | 662.984 | 381000 | 1992204.8 | 1611204.8 | |
| 382 | 2020-05-01 | 693.144 | 382000 | 2083832.8 | 1701832.8 | |
| 383 | 2020-06-01 | 732.464 | 383000 | 2203042.5 | 1820042.5 | |
| 384 | 2020-07-01 | 724.184 | 384000 | 2179138.6 | 1795138.6 | |
| 385 | 2020-08-03 | 741.864 | 385000 | 2233339.4 | 1848339.4 | |
| 386 | 2020-09-01 | 823.224 | 386000 | 2479269.1 | 2093269.1 | |
| 387 | 2020-10-01 | 806.064 | 387000 | 2428589.0 | 2041589.0 | |
| 388 | 2020-11-02 | 845.784 | 388000 | 2549261.3 | 2161261.3 | |
| 389 | 2020-12-01 | 979.864 | 389000 | 2954389.3 | 2565389.3 | |
| 390 | 2021-01-04 | 986.864 | 390000 | 2976495.0 | 2586495.0 | |
| 391 | 2021-02-01 | 937.304 | 391000 | 2828016.4 | 2437016.4 | |
| 392 | 2021-03-01 | 983.664 | 392000 | 2968892.9 | 2576892.9 | |
| 393 | 2021-04-01 | 1025.984 | 393000 | 3097623.0 | 2704623.0 | |
| 394 | 2021-05-03 | 1051.583 | 394000 | 3175910.8 | 2781910.8 | |
| 395 | 2021-06-01 | 1094.302 | 395000 | 3305927.5 | 2910927.5 | |
| 396 | 2021-07-01 | 1044.984 | 396000 | 3157936.0 | 2761936.0 | |
| 397 | 2021-08-02 | 1092.183 | 397000 | 3301571.1 | 2904571.1 | |
| 398 | 2021-09-01 | 1085.423 | 398000 | 3282136.2 | 2884136.2 | |
| 399 | 2021-10-01 | 1028.823 | 399000 | 3111987.4 | 2712987.4 | |
| 400 | 2021-11-01 | 1045.263 | 400000 | 3162715.1 | 2762715.1 | |
| 401 | 2021-12-01 | 967.824 | 401000 | 2929403.3 | 2528403.3 | |
| 402 | 2022-01-03 | 997.344 | 402000 | 3019754.2 | 2617754.2 | |
| 403 | 2022-02-01 | 991.504 | 403000 | 3003071.9 | 2600071.9 | |
| 404 | 2022-03-01 | 908.464 | 404000 | 2752560.0 | 2348560.0 | |
| 405 | 2022-04-01 | 958.184 | 405000 | 2904206.9 | 2499206.9 | |
| 406 | 2022-05-02 | 961.544 | 406000 | 2915390.9 | 2509390.9 | |
| 407 | 2022-06-01 | 945.624 | 407000 | 2868121.6 | 2461121.6 | |
| 408 | 2022-07-01 | 878.424 | 408000 | 2665300.9 | 2257300.9 | |
| 409 | 2022-08-01 | 945.944 | 409000 | 2871169.0 | 2462169.0 | |
| 410 | 2022-09-01 | 944.824 | 410000 | 2868769.6 | 2458769.6 | |
| 411 | 2022-10-03 | 874.064 | 411000 | 2654920.9 | 2243920.9 | |
| 412 | 2022-11-01 | 994.304 | 412000 | 3021143.3 | 2609143.3 | |
| 413 | 2022-12-01 | 1055.583 | 413000 | 3208336.5 | 2795336.5 | |
| 414 | 2023-01-03 | 1043.224 | 414000 | 3171772.6 | 2757772.6 | |
| 415 | 2023-02-01 | 1012.904 | 415000 | 3080589.0 | 2665589.0 | |
| 416 | 2023-03-01 | 961.664 | 416000 | 2925750.5 | 2509750.5 | |
| 417 | 2023-04-03 | 963.264 | 417000 | 2931618.3 | 2514618.3 | |
| 418 | 2023-05-01 | 992.064 | 418000 | 3020268.9 | 2602268.9 | |
| 419 | 2023-06-01 | 969.704 | 419000 | 2953195.4 | 2534195.4 | |
| 420 | 2023-07-03 | 1027.463 | 420000 | 3130098.2 | 2710098.2 | |
| 421 | 2023-08-01 | 968.184 | 421000 | 2950508.6 | 2529508.6 | |
| 422 | 2023-09-01 | 951.944 | 422000 | 2902017.8 | 2480017.8 | |
| 423 | 2023-10-02 | 928.824 | 423000 | 2832536.0 | 2409536.0 | |
| 424 | 2023-11-01 | 934.344 | 424000 | 2850369.8 | 2426369.8 | |
| 425 | 2023-12-01 | 993.824 | 425000 | 3032823.3 | 2607823.3 | |
| 426 | 2024-01-02 | 1038.703 | 426000 | 3170779.2 | 2744779.2 | |
| 427 | 2024-02-01 | 991.944 | 427000 | 3029041.2 | 2602041.2 | |
| 428 | 2024-03-01 | 1001.704 | 428000 | 3059844.7 | 2631844.7 | |
| 429 | 2024-04-01 | 1015.064 | 429000 | 3101654.7 | 2672654.7 | |
| 430 | 2024-05-01 | 988.224 | 430000 | 3020641.7 | 2590641.7 | |
| 431 | 2024-06-03 | 1021.184 | 431000 | 3122388.5 | 2691388.5 | |
| 432 | 2024-07-01 | 1055.143 | 432000 | 3227222.0 | 2795222.0 | |
| 433 | 2024-08-01 | 1029.663 | 433000 | 3150289.8 | 2717289.8 | |
| 434 | 2024-09-03 | 1035.104 | 434000 | 3167936.8 | 2733936.8 | |
| 435 | 2024-10-01 | 1039.943 | 435000 | 3183746.5 | 2748746.5 | |
| 436 | 2024-11-01 | 1052.423 | 436000 | 3222953.6 | 2786953.6 | |
| 437 | 2024-12-02 | 1139.983 | 437000 | 3492098.4 | 3055098.4 | |
| 438 | 2025-01-02 | 1122.263 | 438000 | 3438816.9 | 3000816.9 | |
| 439 | 2025-02-03 | 1109.823 | 439000 | 3401698.5 | 2962698.5 | |
| 440 | 2025-03-03 | 1072.782 | 440000 | 3289164.8 | 2849164.8 | |
| 441 | 2025-04-01 | 1078.502 | 441000 | 3307702.4 | 2866702.4 | |
| 442 | 2025-05-01 | 1067.662 | 442000 | 3275456.8 | 2833456.8 | |
| 443 | 2025-06-02 | 1131.303 | 443000 | 3471699.6 | 3028699.6 | |
| 444 | 2025-07-01 | 1184.303 | 444000 | 3635344.0 | 3191344.0 | |
| 445 | 2025-08-01 | 1100.063 | 445000 | 3377760.3 | 2932760.3 | |
| 446 | 2025-09-02 | 1104.143 | 446000 | 3391288.1 | 2945288.1 | |
| 447 | 2025-10-01 | 1074.462 | 447000 | 3301125.2 | 2854125.2 | |
| 448 | 2025-11-03 | 1024.824 | 448000 | 3149619.8 | 2701619.8 | |
| 449 | 2025-12-01 | 999.384 | 449000 | 3072434.4 | 2623434.4 | |
| 450 | 2026-01-02 | 1022.024 | 450000 | 3143037.1 | 2693037.1 |