Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1999-07-20 | 58.875 | 1000 | 1000.0 | 0.0 | |
| 2 | 1999-08-02 | 58.875 | 2000 | 2000.0 | 0.0 | |
| 3 | 1999-09-01 | 58.875 | 3000 | 3000.0 | 0.0 | |
| 4 | 1999-10-01 | 58.863 | 4000 | 3999.4 | -0.6 | |
| 5 | 1999-11-01 | 88.019 | 5000 | 6980.4 | 1980.4 | |
| 6 | 1999-12-01 | 88.555 | 6000 | 8022.9 | 2022.9 | |
| 7 | 2000-01-03 | 90.797 | 7000 | 9226.0 | 2226.0 | |
| 8 | 2000-02-01 | 91.36 | 8000 | 10283.2 | 2283.2 | |
| 9 | 2000-03-01 | 91.36 | 9000 | 11283.2 | 2283.2 | |
| 10 | 2000-04-03 | 91.352 | 10000 | 12282.2 | 2282.2 | |
| 11 | 2000-05-01 | 91.915 | 11000 | 13357.9 | 2357.9 | |
| 12 | 2000-06-01 | 91.915 | 12000 | 14357.9 | 2357.9 | |
| 13 | 2000-07-03 | 82.735 | 13000 | 13923.9 | 923.9 | |
| 14 | 2000-08-01 | 78.423 | 14000 | 14198.2 | 198.2 | |
| 15 | 2000-09-01 | 74.485 | 15000 | 14485.3 | -514.7 | |
| 16 | 2000-10-02 | 79.555 | 16000 | 16471.2 | 471.2 | |
| 17 | 2000-11-01 | 77.305 | 17000 | 17005.4 | 5.4 | |
| 18 | 2000-12-01 | 78.325 | 18000 | 18229.8 | 229.8 | |
| 19 | 2001-01-02 | 72.895 | 19000 | 17966.0 | -1034.0 | |
| 20 | 2001-02-01 | 73.27 | 20000 | 19058.4 | -941.6 | |
| 21 | 2001-03-01 | 72.895 | 21000 | 19960.8 | -1039.2 | |
| 22 | 2001-04-02 | 73.278 | 22000 | 21065.7 | -934.3 | |
| 23 | 2001-05-01 | 71.965 | 23000 | 21688.3 | -1311.7 | |
| 24 | 2001-06-01 | 71.965 | 24000 | 22688.3 | -1311.7 | |
| 25 | 2001-07-02 | 72.535 | 25000 | 23868.0 | -1132.0 | |
| 26 | 2001-08-01 | 79.285 | 26000 | 27089.1 | 1089.1 | |
| 27 | 2001-09-04 | 83.035 | 27000 | 29370.3 | 2370.3 | |
| 28 | 2001-10-01 | 84.805 | 28000 | 30996.4 | 2996.4 | |
| 29 | 2001-11-01 | 82.405 | 29000 | 31119.2 | 2119.2 | |
| 30 | 2001-12-03 | 84.265 | 30000 | 32821.6 | 2821.6 | |
| 31 | 2002-01-02 | 84.445 | 31000 | 33891.7 | 2891.7 | |
| 32 | 2002-02-01 | 87.595 | 32000 | 36156.0 | 4156.0 | |
| 33 | 2002-03-01 | 88.945 | 33000 | 37713.2 | 4713.2 | |
| 34 | 2002-04-01 | 91.405 | 34000 | 39756.2 | 5756.2 | |
| 35 | 2002-05-01 | 94.015 | 35000 | 41891.4 | 6891.4 | |
| 36 | 2002-06-03 | 100.015 | 36000 | 45564.9 | 9564.9 | |
| 37 | 2002-07-01 | 100.615 | 37000 | 46838.3 | 9838.3 | |
| 38 | 2002-08-01 | 104.365 | 38000 | 49584.0 | 11584.0 | |
| 39 | 2002-09-03 | 98.905 | 39000 | 47989.9 | 8989.9 | |
| 40 | 2002-10-01 | 95.215 | 40000 | 47199.5 | 7199.5 | |
| 41 | 2002-11-01 | 103.015 | 41000 | 52066.1 | 11066.1 | |
| 42 | 2002-12-02 | 109.645 | 42000 | 56417.0 | 14417.0 | |
| 43 | 2003-01-02 | 110.875 | 43000 | 58049.9 | 15049.9 | |
| 44 | 2003-02-03 | 114.115 | 44000 | 60746.3 | 16746.3 | |
| 45 | 2003-03-03 | 128.665 | 45000 | 69491.6 | 24491.6 | |
| 46 | 2003-04-01 | 153.715 | 46000 | 84021.0 | 38021.0 | |
| 47 | 2003-05-01 | 159.715 | 47000 | 88300.6 | 41300.6 | |
| 48 | 2003-06-02 | 168.775 | 48000 | 94309.6 | 46309.6 | |
| 49 | 2003-07-01 | 168.625 | 49000 | 95225.8 | 46225.8 | |
| 50 | 2003-08-01 | 193.989 | 50000 | 110549.3 | 60549.3 | |
| 51 | 2003-09-02 | 177.924 | 51000 | 102394.3 | 51394.3 | |
| 52 | 2003-10-01 | 171.084 | 52000 | 99457.9 | 47457.9 | |
| 53 | 2003-11-03 | 177.834 | 53000 | 104381.9 | 51381.9 | |
| 54 | 2003-12-01 | 178.239 | 54000 | 105619.6 | 51619.6 | |
| 55 | 2004-01-02 | 177.924 | 55000 | 106433.0 | 51433.0 | |
| 56 | 2004-02-02 | 172.524 | 56000 | 104202.7 | 48202.7 | |
| 57 | 2004-03-01 | 173.514 | 57000 | 105800.7 | 48800.7 | |
| 58 | 2004-04-01 | 158.034 | 58000 | 97361.7 | 39361.7 | |
| 59 | 2004-05-03 | 151.194 | 59000 | 94147.7 | 35147.7 | |
| 60 | 2004-06-01 | 151.554 | 60000 | 95371.9 | 35371.9 | |
| 61 | 2004-07-01 | 146.469 | 61000 | 93171.9 | 32171.9 | |
| 62 | 2004-08-02 | 148.494 | 62000 | 95460.1 | 33460.1 | |
| 63 | 2004-09-01 | 148.404 | 63000 | 96402.2 | 33402.2 | |
| 64 | 2004-10-01 | 146.604 | 64000 | 96233.0 | 32233.0 | |
| 65 | 2004-11-01 | 145.344 | 65000 | 96405.9 | 31405.9 | |
| 66 | 2004-12-01 | 145.974 | 66000 | 97823.7 | 31823.7 | |
| 67 | 2005-01-03 | 149.214 | 67000 | 100995.0 | 33995.0 | |
| 68 | 2005-02-01 | 145.929 | 68000 | 99771.6 | 31771.6 | |
| 69 | 2005-03-01 | 146.649 | 69000 | 101263.8 | 32263.8 | |
| 70 | 2005-04-01 | 147.729 | 70000 | 103009.6 | 33009.6 | |
| 71 | 2005-05-02 | 145.029 | 71000 | 102126.9 | 31126.9 | |
| 72 | 2005-06-01 | 145.704 | 72000 | 103602.2 | 31602.2 | |
| 73 | 2005-07-01 | 142.644 | 73000 | 102426.4 | 29426.4 | |
| 74 | 2005-08-01 | 144.039 | 74000 | 104428.1 | 30428.1 | |
| 75 | 2005-09-01 | 144.309 | 75000 | 105623.9 | 30623.9 | |
| 76 | 2005-10-03 | 146.784 | 76000 | 108435.4 | 32435.4 | |
| 77 | 2005-11-01 | 151.374 | 77000 | 112826.2 | 35826.2 | |
| 78 | 2005-12-01 | 155.109 | 78000 | 116610.1 | 38610.1 | |
| 79 | 2006-01-03 | 154.164 | 79000 | 116899.7 | 37899.7 | |
| 80 | 2006-02-01 | 154.974 | 80000 | 118513.9 | 38513.9 | |
| 81 | 2006-03-01 | 153.849 | 81000 | 118653.5 | 37653.5 | |
| 82 | 2006-04-03 | 154.659 | 82000 | 120278.2 | 38278.2 | |
| 83 | 2006-05-01 | 155.919 | 83000 | 122258.1 | 39258.1 | |
| 84 | 2006-06-01 | 150.294 | 84000 | 118847.5 | 34847.5 | |
| 85 | 2006-07-03 | 155.064 | 85000 | 123619.5 | 38619.5 | |
| 86 | 2006-08-01 | 156.504 | 86000 | 125767.5 | 39767.5 | |
| 87 | 2006-09-01 | 159.969 | 87000 | 129551.9 | 42551.9 | |
| 88 | 2006-10-02 | 160.509 | 88000 | 130989.3 | 42989.3 | |
| 89 | 2006-11-01 | 163.659 | 89000 | 134559.9 | 45559.9 | |
| 90 | 2006-12-01 | 166.764 | 90000 | 138112.9 | 48112.9 | |
| 91 | 2007-01-03 | 171.579 | 91000 | 143100.6 | 52100.6 | |
| 92 | 2007-02-01 | 179.859 | 92000 | 151006.3 | 59006.3 | |
| 93 | 2007-03-01 | 177.699 | 93000 | 150192.8 | 57192.8 | |
| 94 | 2007-04-02 | 188.049 | 94000 | 159940.7 | 65940.7 | |
| 95 | 2007-05-01 | 170.679 | 95000 | 146167.1 | 51167.1 | |
| 96 | 2007-06-01 | 165.099 | 96000 | 142388.4 | 46388.4 | |
| 97 | 2007-07-02 | 173.694 | 97000 | 150801.1 | 53801.1 | |
| 98 | 2007-08-01 | 170.544 | 98000 | 149066.3 | 51066.3 | |
| 99 | 2007-09-04 | 164.829 | 99000 | 145071.0 | 46071.0 | |
| 100 | 2007-10-01 | 167.799 | 100000 | 148685.0 | 48685.0 | |
| 101 | 2007-11-01 | 152.589 | 101000 | 136207.6 | 35207.6 | |
| 102 | 2007-12-03 | 153.804 | 102000 | 138292.2 | 36292.2 | |
| 103 | 2008-01-02 | 141.609 | 103000 | 128327.1 | 25327.1 | |
| 104 | 2008-02-01 | 153.129 | 104000 | 139766.6 | 35766.6 | |
| 105 | 2008-03-03 | 155.019 | 105000 | 142491.7 | 37491.7 | |
| 106 | 2008-04-01 | 149.979 | 106000 | 138859.0 | 32859.0 | |
| 107 | 2008-05-01 | 149.979 | 107000 | 139859.0 | 32859.0 | |
| 108 | 2008-06-02 | 145.659 | 108000 | 136830.4 | 28830.4 | |
| 109 | 2008-07-01 | 145.029 | 109000 | 137238.6 | 28238.6 | |
| 110 | 2008-08-01 | 121.899 | 110000 | 116351.1 | 6351.1 | |
| 111 | 2008-09-02 | 137.424 | 111000 | 132169.5 | 21169.5 | |
| 112 | 2008-10-01 | 138.414 | 112000 | 134121.7 | 22121.7 | |
| 113 | 2008-11-03 | 120.369 | 113000 | 117636.2 | 4636.2 | |
| 114 | 2008-12-01 | 111.279 | 114000 | 109752.6 | -4247.4 | |
| 115 | 2009-01-02 | 110.064 | 115000 | 109554.3 | -5445.7 | |
| 116 | 2009-02-02 | 102.504 | 116000 | 103029.3 | -12970.7 | |
| 117 | 2009-03-02 | 75.865 | 117000 | 77253.8 | -39746.2 | |
| 118 | 2009-04-01 | 80.23 | 118000 | 82698.7 | -35301.3 | |
| 119 | 2009-05-01 | 86.485 | 119000 | 90146.1 | -28853.9 | |
| 120 | 2009-06-01 | 81.76 | 120000 | 86221.1 | -33778.9 | |
| 121 | 2009-07-01 | 80.905 | 121000 | 86319.5 | -34680.5 | |
| 122 | 2009-08-03 | 79.555 | 122000 | 85879.1 | -36120.9 | |
| 123 | 2009-09-01 | 79.33 | 123000 | 86636.2 | -36363.8 | |
| 124 | 2009-10-01 | 78.7 | 124000 | 86948.2 | -37051.8 | |
| 125 | 2009-11-02 | 76.495 | 125000 | 85512.1 | -39487.9 | |
| 126 | 2009-12-01 | 77.755 | 126000 | 87920.6 | -38079.4 | |
| 127 | 2010-01-04 | 78.745 | 127000 | 90040.1 | -36959.9 | |
| 128 | 2010-02-01 | 78.7 | 128000 | 90988.6 | -37011.4 | |
| 129 | 2010-03-01 | 87.88 | 129000 | 102602.0 | -26398.0 | |
| 130 | 2010-04-01 | 88.24 | 130000 | 104022.3 | -25977.7 | |
| 131 | 2010-05-03 | 91.75 | 131000 | 109160.1 | -21839.9 | |
| 132 | 2010-06-01 | 88.15 | 132000 | 105877.0 | -26123.0 | |
| 133 | 2010-07-01 | 88.465 | 133000 | 107255.4 | -25744.6 | |
| 134 | 2010-08-02 | 88.42 | 134000 | 108200.8 | -25799.2 | |
| 135 | 2010-09-01 | 75.595 | 135000 | 93506.7 | -41493.3 | |
| 136 | 2010-10-01 | 79.69 | 136000 | 99571.9 | -36428.1 | |
| 137 | 2010-11-01 | 79.69 | 137000 | 100571.9 | -36428.1 | |
| 138 | 2010-12-01 | 76.495 | 138000 | 97539.7 | -40460.3 | |
| 139 | 2011-01-03 | 74.11 | 139000 | 95498.6 | -43501.4 | |
| 140 | 2011-02-01 | 76.045 | 140000 | 98992.0 | -41008.0 | |
| 141 | 2011-03-01 | 75.955 | 141000 | 99874.9 | -41125.1 | |
| 142 | 2011-04-01 | 75.775 | 142000 | 100638.2 | -41361.8 | |
| 143 | 2011-05-02 | 72.04 | 143000 | 96677.7 | -46322.3 | |
| 144 | 2011-06-01 | 71.365 | 144000 | 96771.8 | -47228.2 | |
| 145 | 2011-07-01 | 73.21 | 145000 | 100273.7 | -44726.3 | |
| 146 | 2011-08-01 | 67.225 | 146000 | 93076.2 | -52923.8 | |
| 147 | 2011-09-01 | 72.625 | 147000 | 101552.7 | -45447.3 | |
| 148 | 2011-10-03 | 67.945 | 148000 | 96008.6 | -51991.4 | |
| 149 | 2011-11-01 | 62.005 | 149000 | 88615.2 | -60384.8 | |
| 150 | 2011-12-01 | 62.59 | 150000 | 90451.3 | -59548.7 | |
| 151 | 2012-01-03 | 64.21 | 151000 | 93792.4 | -57207.6 | |
| 152 | 2012-02-01 | 65.515 | 152000 | 96698.6 | -55301.4 | |
| 153 | 2012-03-01 | 69.52 | 153000 | 103609.9 | -49390.1 | |
| 154 | 2012-04-02 | 71.455 | 154000 | 107493.7 | -46506.3 | |
| 155 | 2012-05-01 | 70.645 | 155000 | 107275.2 | -47724.8 | |
| 156 | 2012-06-01 | 81.04 | 156000 | 124060.1 | -31939.9 | |
| 157 | 2012-07-02 | 78.565 | 157000 | 121271.3 | -35728.7 | |
| 158 | 2012-08-01 | 78.43 | 158000 | 122062.9 | -35937.1 | |
| 159 | 2012-09-04 | 76.675 | 159000 | 120331.5 | -38668.5 | |
| 160 | 2012-10-01 | 76.315 | 160000 | 120766.6 | -39233.4 | |
| 161 | 2012-11-01 | 76.99 | 161000 | 122834.7 | -38165.3 | |
| 162 | 2012-12-03 | 72.175 | 162000 | 116152.6 | -45847.4 | |
| 163 | 2013-01-02 | 72.49 | 163000 | 117659.5 | -45340.5 | |
| 164 | 2013-02-01 | 76.54 | 164000 | 125233.1 | -38766.9 | |
| 165 | 2013-03-01 | 84.19 | 165000 | 138749.9 | -26250.1 | |
| 166 | 2013-04-01 | 89.68 | 166000 | 148797.7 | -17202.3 | |
| 167 | 2013-05-01 | 90.13 | 167000 | 150544.4 | -16455.6 | |
| 168 | 2013-06-03 | 90.58 | 168000 | 152296.0 | -15704.0 | |
| 169 | 2013-07-01 | 94.36 | 169000 | 159651.5 | -9348.5 | |
| 170 | 2013-08-01 | 99.58 | 170000 | 169483.4 | -516.6 | |
| 171 | 2013-09-03 | 100.165 | 171000 | 171479.1 | 479.1 | |
| 172 | 2013-10-01 | 101.515 | 172000 | 174790.2 | 2790.2 | |
| 173 | 2013-11-01 | 98.05 | 173000 | 169824.1 | -3175.9 | |
| 174 | 2013-12-02 | 99.94 | 174000 | 174097.6 | 97.6 | |
| 175 | 2014-01-02 | 93.37 | 175000 | 163652.6 | -11347.4 | |
| 176 | 2014-02-03 | 93.415 | 176000 | 164731.4 | -11268.6 | |
| 177 | 2014-03-03 | 96.97 | 177000 | 172000.4 | -4999.6 | |
| 178 | 2014-04-01 | 98.275 | 178000 | 175315.2 | -2684.8 | |
| 179 | 2014-05-01 | 97.42 | 179000 | 174789.9 | -4210.1 | |
| 180 | 2014-06-02 | 98.095 | 180000 | 177001.0 | -2999.0 | |
| 181 | 2014-07-01 | 95.845 | 181000 | 173941.1 | -7058.9 | |
| 182 | 2014-08-01 | 92.785 | 182000 | 169387.8 | -12612.2 | |
| 183 | 2014-09-02 | 94.99 | 183000 | 174413.2 | -8586.8 | |
| 184 | 2014-10-01 | 101.2 | 184000 | 186815.6 | 2815.6 | |
| 185 | 2014-11-03 | 100.21 | 185000 | 185988.0 | 988.0 | |
| 186 | 2014-12-01 | 110.29 | 186000 | 205696.3 | 19696.3 | |
| 187 | 2015-01-02 | 105.97 | 187000 | 198639.3 | 11639.3 | |
| 188 | 2015-02-02 | 102.55 | 188000 | 193228.6 | 5228.6 | |
| 189 | 2015-03-02 | 101.065 | 189000 | 191430.5 | 2430.5 | |
| 190 | 2015-04-01 | 101.74 | 190000 | 193709.0 | 3709.0 | |
| 191 | 2015-05-01 | 101.2 | 191000 | 193680.9 | 2680.9 | |
| 192 | 2015-06-01 | 100.57 | 192000 | 193475.1 | 1475.1 | |
| 193 | 2015-07-01 | 104.44 | 193000 | 201920.2 | 8920.2 | |
| 194 | 2015-08-03 | 100.795 | 194000 | 195873.1 | 1873.1 | |
| 195 | 2015-09-01 | 102.19 | 195000 | 199584.0 | 4584.0 | |
| 196 | 2015-10-01 | 102.19 | 196000 | 200584.0 | 4584.0 | |
| 197 | 2015-11-02 | 100.885 | 197000 | 199022.5 | 2022.5 | |
| 198 | 2015-12-01 | 108.625 | 198000 | 215291.7 | 17291.7 | |
| 199 | 2016-01-04 | 110.02 | 199000 | 219056.5 | 20056.5 | |
| 200 | 2016-02-01 | 108.328 | 200000 | 216687.6 | 16687.6 | |
| 201 | 2016-03-01 | 105.666 | 201000 | 212362.9 | 11362.9 | |
| 202 | 2016-04-01 | 104.755 | 202000 | 211532.0 | 9532.0 | |
| 203 | 2016-05-02 | 105.34 | 203000 | 213713.3 | 10713.3 | |
| 204 | 2016-06-02 | 104.17 | 204000 | 212339.6 | 8339.6 | |
| 205 | 2016-07-01 | 103.855 | 205000 | 212697.5 | 7697.5 | |
| 206 | 2016-08-02 | 103.81 | 206000 | 213605.3 | 7605.3 | |
| 207 | 2016-09-01 | 103.73 | 207000 | 214440.7 | 7440.7 | |
| 208 | 2016-10-03 | 105.79 | 208000 | 219699.3 | 11699.3 | |
| 209 | 2016-11-01 | 104.44 | 209000 | 217895.7 | 8895.7 | |
| 210 | 2016-12-01 | 112.765 | 210000 | 236264.4 | 26264.4 | |
| 211 | 2017-01-03 | 120.685 | 211000 | 253858.3 | 42858.3 | |
| 212 | 2017-02-01 | 126.985 | 212000 | 268110.2 | 56110.2 | |
| 213 | 2017-03-01 | 126.535 | 213000 | 268160.1 | 55160.1 | |
| 214 | 2017-04-03 | 139.63 | 214000 | 296911.8 | 82911.8 | |
| 215 | 2017-05-02 | 126.13 | 215000 | 269205.1 | 54205.1 | |
| 216 | 2017-06-01 | 132.43 | 216000 | 283651.5 | 67651.5 | |
| 217 | 2017-07-03 | 133.195 | 217000 | 286290.1 | 69290.1 | |
| 218 | 2017-08-01 | 134.32 | 218000 | 289708.1 | 71708.1 | |
| 219 | 2017-09-01 | 133.42 | 219000 | 288767.0 | 69767.0 | |
| 220 | 2017-10-02 | 134.635 | 220000 | 292396.7 | 72396.7 | |
| 221 | 2017-11-01 | 133.51 | 221000 | 290953.4 | 69953.4 | |
| 222 | 2017-12-01 | 132.61 | 222000 | 289992.1 | 67992.1 | |
| 223 | 2018-01-02 | 134.725 | 223000 | 295617.2 | 72617.2 | |
| 224 | 2018-02-01 | 136.075 | 224000 | 299579.4 | 75579.4 | |
| 225 | 2018-03-01 | 132.475 | 225000 | 292653.7 | 67653.7 | |
| 226 | 2018-04-02 | 134.59 | 226000 | 298326.0 | 72326.0 | |
| 227 | 2018-05-01 | 140.89 | 227000 | 313290.3 | 86290.3 | |
| 228 | 2018-06-01 | 142.465 | 228000 | 317792.5 | 89792.5 | |
| 229 | 2018-07-02 | 141.565 | 229000 | 316784.9 | 87784.9 | |
| 230 | 2018-08-01 | 140.215 | 230000 | 314764.0 | 84764.0 | |
| 231 | 2018-09-04 | 143.14 | 231000 | 322330.2 | 91330.2 | |
| 232 | 2018-10-01 | 147.19 | 232000 | 332450.2 | 100450.2 | |
| 233 | 2018-11-01 | 147.82 | 233000 | 334873.2 | 101873.2 | |
| 234 | 2018-12-03 | 148.54 | 234000 | 337504.3 | 103504.3 | |
| 235 | 2019-01-02 | 139.54 | 235000 | 318055.0 | 83055.0 | |
| 236 | 2019-02-01 | 146.29 | 236000 | 334440.3 | 98440.3 | |
| 237 | 2019-03-01 | 148 | 237000 | 339349.6 | 102349.6 | |
| 238 | 2019-04-01 | 149.935 | 238000 | 344786.4 | 106786.4 | |
| 239 | 2019-05-01 | 150.707 | 239000 | 347561.7 | 108561.7 | |
| 240 | 2019-06-03 | 164.2 | 240000 | 379679.3 | 139679.3 | |
| 241 | 2019-07-01 | 164.92 | 241000 | 382344.2 | 141344.2 | |
| 242 | 2019-08-01 | 150.205 | 242000 | 349229.5 | 107229.5 | |
| 243 | 2019-09-03 | 141.88 | 243000 | 330873.7 | 87873.7 | |
| 244 | 2019-10-01 | 150.745 | 244000 | 352547.5 | 108547.5 | |
| 245 | 2019-11-01 | 152.635 | 245000 | 357967.6 | 112967.6 | |
| 246 | 2019-12-02 | 154.615 | 246000 | 363611.2 | 117611.2 | |
| 247 | 2020-01-02 | 160.375 | 247000 | 378157.1 | 131157.1 | |
| 248 | 2020-02-03 | 148.81 | 248000 | 351887.4 | 103887.4 | |
| 249 | 2020-03-02 | 144.31 | 249000 | 342246.3 | 93246.3 | |
| 250 | 2020-04-01 | 125.185 | 250000 | 297889.4 | 47889.4 | |
| 251 | 2020-05-01 | 124.06 | 251000 | 296212.4 | 45212.4 | |
| 252 | 2020-06-01 | 130.945 | 252000 | 313651.3 | 61651.3 | |
| 253 | 2020-07-01 | 135.895 | 253000 | 326508.0 | 73508.0 | |
| 254 | 2020-08-03 | 122.395 | 254000 | 295072.3 | 41072.3 | |
| 255 | 2020-09-01 | 132.16 | 255000 | 319613.9 | 64613.9 | |
| 256 | 2020-10-01 | 132.43 | 256000 | 321266.9 | 65266.9 | |
| 257 | 2020-11-02 | 133.78 | 257000 | 325541.9 | 68541.9 | |
| 258 | 2020-12-01 | 147.775 | 258000 | 360597.5 | 102597.5 | |
| 259 | 2021-01-04 | 143.365 | 259000 | 350836.3 | 91836.3 | |
| 260 | 2021-02-01 | 130.99 | 260000 | 321552.8 | 61552.8 | |
| 261 | 2021-03-01 | 146.155 | 261000 | 359779.7 | 98779.7 | |
| 262 | 2021-04-01 | 149.8 | 262000 | 369752.3 | 107752.3 | |
| 263 | 2021-05-03 | 148.81 | 263000 | 368308.7 | 105308.7 | |
| 264 | 2021-06-01 | 156.55 | 264000 | 388465.4 | 124465.4 | |
| 265 | 2021-07-01 | 151.33 | 265000 | 376512.4 | 111512.4 | |
| 266 | 2021-08-02 | 151.603 | 266000 | 378191.6 | 112191.6 | |
| 267 | 2021-09-01 | 152.38 | 267000 | 381129.9 | 114129.9 | |
| 268 | 2021-10-01 | 152.545 | 268000 | 382542.6 | 114542.6 | |
| 269 | 2021-11-01 | 158.575 | 269000 | 398664.3 | 129664.3 | |
| 270 | 2021-12-01 | 156.775 | 270000 | 395139.0 | 125139.0 | |
| 271 | 2022-01-03 | 167.08 | 271000 | 422112.0 | 151112.0 | |
| 272 | 2022-02-01 | 164.92 | 272000 | 417654.9 | 145654.9 | |
| 273 | 2022-03-01 | 166.045 | 273000 | 421503.9 | 148503.9 | |
| 274 | 2022-04-01 | 168.655 | 274000 | 429129.4 | 155129.4 | |
| 275 | 2022-05-02 | 167.935 | 275000 | 428297.4 | 153297.4 | |
| 276 | 2022-06-01 | 168.632 | 276000 | 431075.0 | 155075.0 | |
| 277 | 2022-07-01 | 166.54 | 277000 | 426727.2 | 149727.2 | |
| 278 | 2022-08-01 | 168.115 | 278000 | 431762.9 | 153762.9 | |
| 279 | 2022-09-01 | 160.915 | 279000 | 414271.4 | 135271.4 | |
| 280 | 2022-10-03 | 159.07 | 280000 | 410521.5 | 130521.5 | |
| 281 | 2022-11-01 | 154.93 | 281000 | 400837.2 | 119837.2 | |
| 282 | 2022-12-01 | 149.035 | 282000 | 386585.5 | 104585.5 | |
| 283 | 2023-01-03 | 155.02 | 283000 | 403110.2 | 120110.2 | |
| 284 | 2023-02-01 | 161.59 | 284000 | 421194.6 | 137194.6 | |
| 285 | 2023-03-01 | 165.685 | 285000 | 432868.5 | 147868.5 | |
| 286 | 2023-04-03 | 158.732 | 286000 | 415703.1 | 129703.1 | |
| 287 | 2023-05-01 | 152.095 | 287000 | 399321.5 | 112321.5 | |
| 288 | 2023-06-01 | 135.22 | 288000 | 356016.6 | 68016.6 | |
| 289 | 2023-07-03 | 135.625 | 289000 | 358082.9 | 69082.9 | |
| 290 | 2023-08-01 | 133.375 | 290000 | 353142.4 | 63142.4 | |
| 291 | 2023-09-01 | 130 | 291000 | 345206.2 | 54206.2 | |
| 292 | 2023-10-02 | 131.08 | 292000 | 349074.1 | 57074.1 | |
| 293 | 2023-11-01 | 132.925 | 293000 | 354987.5 | 61987.5 | |
| 294 | 2023-12-01 | 151.915 | 294000 | 406701.9 | 112701.9 | |
| 295 | 2024-01-02 | 170.905 | 295000 | 458541.3 | 163541.3 | |
| 296 | 2024-02-01 | 169.465 | 296000 | 455677.7 | 159677.7 | |
| 297 | 2024-03-01 | 149.98 | 297000 | 404284.1 | 107284.1 | |
| 298 | 2024-04-01 | 151.24 | 298000 | 408680.6 | 110680.6 | |
| 299 | 2024-05-01 | 142.42 | 299000 | 385847.2 | 86847.2 | |
| 300 | 2024-06-03 | 144.895 | 300000 | 393552.5 | 93552.5 | |
| 301 | 2024-07-01 | 147.91 | 301000 | 402741.6 | 101741.6 | |
| 302 | 2024-08-01 | 154.48 | 302000 | 421630.9 | 119630.9 | |
| 303 | 2024-09-03 | 163.615 | 303000 | 447563.6 | 144563.6 | |
| 304 | 2024-10-01 | 168.655 | 304000 | 462350.4 | 158350.4 | |
| 305 | 2024-11-01 | 184.99 | 305000 | 508131.1 | 203131.1 | |
| 306 | 2024-12-02 | 200.177 | 306000 | 550846.8 | 244846.8 | |
| 307 | 2025-01-02 | 193.945 | 307000 | 534697.6 | 227697.6 | |
| 308 | 2025-02-03 | 206.185 | 308000 | 569442.7 | 261442.7 | |
| 309 | 2025-03-03 | 199.525 | 309000 | 552049.1 | 243049.1 | |
| 310 | 2025-04-01 | 185.35 | 310000 | 513829.5 | 203829.5 | |
| 311 | 2025-05-01 | 194.215 | 311000 | 539405.1 | 228405.1 | |
| 312 | 2025-06-02 | 189.04 | 312000 | 526032.3 | 214032.3 | |
| 313 | 2025-07-01 | 193.54 | 313000 | 539554.2 | 226554.2 | |
| 314 | 2025-08-01 | 188.23 | 314000 | 525750.9 | 211750.9 | |
| 315 | 2025-09-02 | 208.75 | 315000 | 584065.9 | 269065.9 | |
| 316 | 2025-10-01 | 203.89 | 316000 | 571468.0 | 255468.0 | |
| 317 | 2025-11-03 | 200.83 | 317000 | 563891.4 | 246891.4 | |
| 318 | 2025-12-01 | 213.79 | 318000 | 601280.5 | 283280.5 | |
| 319 | 2026-01-02 | 214.465 | 319000 | 604179.0 | 285179.0 |