Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2015-07-23 | 17 | 1000 | 1000.0 | 0.0 | |
| 2 | 2015-08-03 | 23.45 | 2000 | 2379.4 | 379.4 | |
| 3 | 2015-09-01 | 19.08 | 3000 | 2936.0 | -64.0 | |
| 4 | 2015-10-01 | 16.54 | 4000 | 3545.1 | -454.9 | |
| 5 | 2015-11-02 | 14.8 | 5000 | 4172.2 | -827.8 | |
| 6 | 2015-12-01 | 20 | 6000 | 6638.1 | 638.1 | |
| 7 | 2016-01-04 | 22.33 | 7000 | 8411.4 | 1411.4 | |
| 8 | 2016-02-01 | 20.43 | 8000 | 8695.7 | 695.7 | |
| 9 | 2016-03-01 | 24.38 | 9000 | 11377.0 | 2377.0 | |
| 10 | 2016-04-01 | 26.58 | 10000 | 13403.6 | 3403.6 | |
| 11 | 2016-05-02 | 25.5 | 11000 | 13859.0 | 2859.0 | |
| 12 | 2016-06-01 | 25.36 | 12000 | 14782.9 | 2782.9 | |
| 13 | 2016-07-01 | 23.68 | 13000 | 14803.6 | 1803.6 | |
| 14 | 2016-08-01 | 30.41 | 14000 | 20010.9 | 6010.9 | |
| 15 | 2016-09-01 | 34.5 | 15000 | 23702.3 | 8702.3 | |
| 16 | 2016-10-03 | 41.45 | 16000 | 29477.1 | 13477.1 | |
| 17 | 2016-11-01 | 35.8 | 17000 | 26459.1 | 9459.1 | |
| 18 | 2016-12-01 | 37.8 | 18000 | 28937.3 | 10937.3 | |
| 19 | 2017-01-03 | 37.3 | 19000 | 29554.5 | 10554.5 | |
| 20 | 2017-02-01 | 38.1 | 20000 | 31188.4 | 11188.4 | |
| 21 | 2017-03-01 | 47.9 | 21000 | 40210.6 | 19210.6 | |
| 22 | 2017-04-03 | 51.5 | 22000 | 44232.7 | 22232.7 | |
| 23 | 2017-05-01 | 43.7 | 23000 | 38533.3 | 15533.3 | |
| 24 | 2017-06-01 | 58.55 | 24000 | 52627.6 | 28627.6 | |
| 25 | 2017-07-03 | 57.9 | 25000 | 53043.4 | 28043.4 | |
| 26 | 2017-08-01 | 63.7 | 26000 | 59356.9 | 33356.9 | |
| 27 | 2017-09-01 | 57.25 | 27000 | 54346.6 | 27346.6 | |
| 28 | 2017-10-02 | 55.6 | 28000 | 53780.3 | 25780.3 | |
| 29 | 2017-11-01 | 63.2 | 29000 | 62131.6 | 33131.6 | |
| 30 | 2017-12-01 | 52.25 | 30000 | 52366.7 | 22366.7 | |
| 31 | 2018-01-02 | 50.15 | 31000 | 51262.0 | 20262.0 | |
| 32 | 2018-02-01 | 47.9 | 32000 | 49962.1 | 17962.1 | |
| 33 | 2018-03-01 | 61.55 | 33000 | 65199.7 | 32199.7 | |
| 34 | 2018-04-02 | 61.5 | 34000 | 66146.8 | 32146.8 | |
| 35 | 2018-05-01 | 52.65 | 35000 | 57628.1 | 22628.1 | |
| 36 | 2018-06-01 | 61.3 | 36000 | 68096.0 | 32096.0 | |
| 37 | 2018-07-02 | 58.9 | 37000 | 66429.9 | 29429.9 | |
| 38 | 2018-08-01 | 53.45 | 38000 | 61283.2 | 23283.2 | |
| 39 | 2018-09-04 | 67.9 | 39000 | 78850.8 | 39850.8 | |
| 40 | 2018-10-01 | 60.14 | 40000 | 70839.3 | 30839.3 | |
| 41 | 2018-11-01 | 56.32 | 41000 | 67339.7 | 26339.7 | |
| 42 | 2018-12-03 | 47.77 | 42000 | 58116.8 | 16116.8 | |
| 43 | 2019-01-02 | 42.59 | 43000 | 52814.8 | 9814.8 | |
| 44 | 2019-02-01 | 49.92 | 44000 | 62904.6 | 18904.6 | |
| 45 | 2019-03-01 | 50.01 | 45000 | 64018.0 | 19018.0 | |
| 46 | 2019-04-01 | 57.6 | 46000 | 74734.0 | 28734.0 | |
| 47 | 2019-05-01 | 61.88 | 47000 | 81287.1 | 34287.1 | |
| 48 | 2019-06-03 | 41.26 | 48000 | 55200.2 | 7200.2 | |
| 49 | 2019-07-01 | 54.47 | 49000 | 73873.3 | 24873.3 | |
| 50 | 2019-08-01 | 55.88 | 50000 | 76785.6 | 26785.6 | |
| 51 | 2019-09-03 | 55.1 | 51000 | 76713.8 | 25713.8 | |
| 52 | 2019-10-01 | 51.25 | 52000 | 72353.6 | 20353.6 | |
| 53 | 2019-11-01 | 65.165 | 53000 | 92998.4 | 39998.4 | |
| 54 | 2019-12-02 | 74.06 | 54000 | 106692.7 | 52692.7 | |
| 55 | 2020-01-02 | 82.7 | 55000 | 120139.7 | 65139.7 | |
| 56 | 2020-02-03 | 77.22 | 56000 | 113178.8 | 57178.8 | |
| 57 | 2020-03-02 | 82.24 | 57000 | 121536.4 | 64536.4 | |
| 58 | 2020-04-01 | 68.61 | 58000 | 102393.7 | 44393.7 | |
| 59 | 2020-05-01 | 77.45 | 59000 | 116586.5 | 57586.5 | |
| 60 | 2020-06-01 | 74.31 | 60000 | 112859.8 | 52859.8 | |
| 61 | 2020-07-01 | 80.18 | 61000 | 122775.0 | 61775.0 | |
| 62 | 2020-08-03 | 94.58 | 62000 | 145824.9 | 83824.9 | |
| 63 | 2020-09-01 | 86.28 | 63000 | 134027.8 | 71027.8 | |
| 64 | 2020-10-01 | 77.01 | 64000 | 120627.7 | 56627.7 | |
| 65 | 2020-11-02 | 81.42 | 65000 | 128535.5 | 63535.5 | |
| 66 | 2020-12-01 | 86.97 | 66000 | 138297.2 | 72297.2 | |
| 67 | 2021-01-04 | 96.72 | 67000 | 154801.3 | 87801.3 | |
| 68 | 2021-02-01 | 95.62 | 68000 | 154040.8 | 86040.8 | |
| 69 | 2021-03-01 | 91.19 | 69000 | 147904.2 | 78904.2 | |
| 70 | 2021-04-01 | 92.57 | 70000 | 151142.5 | 81142.5 | |
| 71 | 2021-05-03 | 83.87 | 71000 | 137937.6 | 66937.6 | |
| 72 | 2021-06-01 | 80.06 | 72000 | 132671.5 | 60671.5 | |
| 73 | 2021-07-01 | 83.98 | 73000 | 140167.5 | 67167.5 | |
| 74 | 2021-08-02 | 83.47 | 74000 | 140316.3 | 66316.3 | |
| 75 | 2021-09-01 | 87.45 | 75000 | 148006.8 | 73006.8 | |
| 76 | 2021-10-01 | 85.37 | 76000 | 145486.5 | 69486.5 | |
| 77 | 2021-11-01 | 84.49 | 77000 | 144986.8 | 67986.8 | |
| 78 | 2021-12-01 | 85.51 | 78000 | 147737.1 | 69737.1 | |
| 79 | 2022-01-03 | 107.13 | 79000 | 186090.4 | 107090.4 | |
| 80 | 2022-02-01 | 100.38 | 80000 | 175365.3 | 95365.3 | |
| 81 | 2022-03-01 | 97.19 | 81000 | 170792.3 | 89792.3 | |
| 82 | 2022-04-01 | 95.5 | 82000 | 168822.5 | 86822.5 | |
| 83 | 2022-05-02 | 83.08 | 83000 | 147866.7 | 64866.7 | |
| 84 | 2022-06-01 | 86.8 | 84000 | 155487.6 | 71487.6 | |
| 85 | 2022-07-01 | 77.82 | 85000 | 140401.5 | 55401.5 | |
| 86 | 2022-08-01 | 90.66 | 86000 | 164567.2 | 78567.2 | |
| 87 | 2022-09-01 | 80.17 | 87000 | 146525.6 | 59525.6 | |
| 88 | 2022-10-03 | 70.94 | 88000 | 130656.0 | 42656.0 | |
| 89 | 2022-11-01 | 75.42 | 89000 | 139907.2 | 50907.2 | |
| 90 | 2022-12-01 | 54.35 | 90000 | 101821.5 | 11821.5 | |
| 91 | 2023-01-03 | 52.74 | 91000 | 99805.3 | 8805.3 | |
| 92 | 2023-02-01 | 60.8 | 92000 | 116058.0 | 24058.0 | |
| 93 | 2023-03-01 | 52.84 | 93000 | 101863.6 | 8863.6 | |
| 94 | 2023-04-03 | 52.95 | 94000 | 103075.6 | 9075.6 | |
| 95 | 2023-05-01 | 48.3 | 95000 | 95023.7 | 23.7 | |
| 96 | 2023-06-01 | 52.22 | 96000 | 103735.7 | 7735.7 | |
| 97 | 2023-07-03 | 57.4 | 97000 | 115025.9 | 18025.9 | |
| 98 | 2023-08-01 | 51.44 | 98000 | 104082.4 | 6082.4 | |
| 99 | 2023-09-01 | 53.89 | 99000 | 110039.7 | 11039.7 | |
| 100 | 2023-10-02 | 45.68 | 100000 | 94275.4 | -5724.6 | |
| 101 | 2023-11-01 | 38.72 | 101000 | 80911.2 | -20088.8 | |
| 102 | 2023-12-01 | 44.25 | 102000 | 93467.0 | -8533.0 | |
| 103 | 2024-01-02 | 52.04 | 103000 | 110921.4 | 7921.4 | |
| 104 | 2024-02-01 | 56.15 | 104000 | 120681.7 | 16681.7 | |
| 105 | 2024-03-01 | 50.49 | 105000 | 109516.8 | 4516.8 | |
| 106 | 2024-04-01 | 48.15 | 106000 | 105441.2 | -558.8 | |
| 107 | 2024-05-01 | 43.52 | 107000 | 96302.2 | -10697.8 | |
| 108 | 2024-06-03 | 44.21 | 108000 | 98829.0 | -9171.0 | |
| 109 | 2024-07-01 | 51.43 | 109000 | 115968.9 | 6968.9 | |
| 110 | 2024-08-01 | 48.01 | 110000 | 109257.2 | -742.8 | |
| 111 | 2024-09-03 | 53.01 | 111000 | 121635.8 | 10635.8 | |
| 112 | 2024-10-01 | 61.49 | 112000 | 142093.9 | 30093.9 | |
| 113 | 2024-11-01 | 65.35 | 113000 | 152013.7 | 39013.7 | |
| 114 | 2024-12-02 | 86.37 | 114000 | 201909.4 | 87909.4 | |
| 115 | 2025-01-02 | 85.6 | 115000 | 201109.3 | 86109.3 | |
| 116 | 2025-02-03 | 84.31 | 116000 | 199078.6 | 83078.6 | |
| 117 | 2025-03-03 | 65.69 | 117000 | 156111.8 | 39111.8 | |
| 118 | 2025-04-01 | 63.59 | 118000 | 152121.1 | 34121.1 | |
| 119 | 2025-05-01 | 61.52 | 119000 | 148169.2 | 29169.2 | |
| 120 | 2025-06-02 | 75.86 | 120000 | 183706.7 | 63706.7 | |
| 121 | 2025-07-01 | 91.49 | 121000 | 222557.2 | 101557.2 | |
| 122 | 2025-08-01 | 106.68 | 122000 | 260508.1 | 138508.1 | |
| 123 | 2025-09-02 | 132.555 | 123000 | 324693.8 | 201693.8 | |
| 124 | 2025-10-01 | 171.4 | 124000 | 420844.8 | 296844.8 | |
| 125 | 2025-11-03 | 199.58 | 125000 | 491036.2 | 366036.2 | |
| 126 | 2025-12-01 | 317.93 | 126000 | 783218.3 | 657218.3 | |
| 127 | 2026-01-02 | 386.11 | 127000 | 952179.2 | 825179.2 |