Trading Practice

dca calculator MET-A stock

Total Investment

--

Total Assets

--

Profit&Loss Ratio

--

Profit&Loss

--

Total Shares

--

Date

--

Adjusted Closing Price

--
(Post Split)

Peak Assets

--

Monthly DCA

1000

Monthly DCA：大都会人寿优先A

Total Investment：14.4万
Total Assets：13.063万
Total Month：144
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2014-02-27:close：22.25
2026-01-02:close：21.8
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 大都会人寿优先A ( MET-A ) ?
Fixed Investment in 大都会人寿优先A data list
IdDateAdjusted PriceTotal InvestmentTotal AssetsProfit&LossTimes
12014-02-2722.2510001000.00.0
22014-03-0522.2820002001.31.3
32014-04-0123.63830003123.3123.3
42014-05-0124.0740004180.4180.4
52014-06-0224.0850005182.2182.2
62014-07-0123.7460006109.0109.0
72014-08-0123.1270006949.4-50.6
82014-09-0223.7780008144.8144.8
92014-10-0123.7390009131.1131.1
102014-11-0323.781000010150.3150.3
112014-12-0123.731100011129.0129.0
122015-01-0223.41200011974.2-25.8
132015-02-0223.81300013178.9178.9
142015-03-0224.731400014693.9693.9
152015-04-0124.711500015682.0682.0
162015-05-0124.581600016599.5599.5
172015-06-0124.71700017680.6680.6
182015-07-0124.491800018530.2530.2
192015-08-0324.731900019711.8711.8
202015-09-0123.972000020106.0106.0
212015-10-0124.142100021248.6248.6
222015-11-0224.52200022565.5565.5
232015-12-0124.9572300023986.4986.4
242016-01-0424.912400024941.3941.3
252016-02-0124.252500025280.4280.4
262016-03-0125.2492600027321.91321.9
272016-04-0124.992700028041.61041.6
282016-05-0225.152800029221.21221.2
292016-06-0125.382900030488.41488.4
302016-07-0125.53000031632.61632.6
312016-08-0125.463100032582.91582.9
322016-09-0125.523200033659.71659.7
332016-10-0325.553300034699.31699.3
342016-11-0125.293400035346.21346.2
352016-12-0123.9163500034425.8-574.2
362017-01-0323.363600034625.5-1374.5
372017-02-0123.633700036025.7-974.3
382017-03-0124.823800038840.0840.0
392017-04-0324.933900040012.11012.1
402017-05-0125.074000041236.81236.8
412017-06-0125.184100042417.71417.7
422017-07-0325.2244200043491.81491.8
432017-08-0125.214300044467.71467.7
442017-09-0125.254400045538.31538.3
452017-10-0224.984500046051.31051.3
462017-11-0125.214600047475.31475.3
472017-12-0124.794700047684.4684.4
482018-01-0224.674800048453.6453.6
492018-02-0123.854900047843.0-1157.0
502018-03-0125.025000051190.01190.0
512018-04-0225.1195100052392.61392.6
522018-05-0125.045200053227.81227.8
532018-06-0125.225300054610.41610.4
542018-07-0225.4535400056115.02115.0
552018-08-0125.245500056645.41645.4
562018-09-0425.15600057331.21331.2
572018-10-0124.765700057554.6554.6
582018-11-0123.875800056485.8-1514.2
592018-12-0321.615900052137.7-6862.3
602019-01-0221.146000052003.8-7996.2
612019-02-0123.236100058145.1-2854.9
622019-03-0122.66200057568.2-4431.8
632019-04-0123.16300059841.9-3158.1
642019-05-0122.576400059468.9-4531.1
652019-06-0322.5276500060355.6-4644.4
662019-07-0123.626600064284.0-1716.0
672019-08-0124.436700067488.5488.5
682019-09-0324.366800068295.1295.1
692019-10-0124.666900070136.21136.2
702019-11-0124.477000070595.8595.8
712019-12-0224.2187100070868.8-131.2
722020-01-02257200074157.12157.1
732020-02-0325.077300075364.82364.8
742020-03-0224.857400075703.41703.4
752020-04-0120.57500063451.5-11548.5
762020-05-0122.387600070270.5-5729.5
772020-06-0123.557700074944.1-2055.9
782020-07-0123.047800074321.1-3678.9
792020-08-0324.497900079998.5998.5
802020-09-0124.978000082566.42566.4
812020-10-0125.138100084095.53095.5
822020-11-0225.278200085564.03564.0
832020-12-0125.1058300086005.33005.3
842021-01-0425.3198400087738.43738.4
852021-02-0125.548500089504.24504.2
862021-03-0125.028600088681.92681.9
872021-04-0125.88700092446.65446.6
882021-05-0325.718800093124.15124.1
892021-06-0125.88900094450.15450.1
902021-07-0126.29000096914.46914.4
912021-08-0226.269100098136.47136.4
922021-09-0126.29200098912.16912.1
932021-10-0125.49300096891.93891.9
942021-11-0125.39400097510.53510.5
952021-12-0125.029500097431.32431.3
962022-01-0325.4496000100066.84066.8
972022-02-0124.769700098392.11392.1
982022-03-0123.4959800094365.2-3634.8
992022-04-0123.59900095385.3-3614.7
1002022-05-0222.6910000093097.5-6902.5
1012022-06-0121.910100090856.1-10143.9
1022022-07-0121.9510200092063.6-9936.4
1032022-08-0122.1510300093902.4-9097.6
1042022-09-0120.6110400088373.8-15626.2
1052022-10-0322.210500096191.5-8808.5
1062022-11-0120.2510600088742.3-17257.7
1072022-12-0121.6310700095789.9-11210.1
1082023-01-0321.9910800098384.2-9615.8
1092023-02-0124109000108377.0-623.0
1102023-03-0123.64110000107751.4-2248.6
1112023-04-0323.84111000109663.0-1337.0
1122023-05-0123.32112000108271.0-3729.0
1132023-06-0122.44113000105185.3-7814.7
1142023-07-0322.82114000107966.5-6033.5
1152023-08-0122.66115000108209.5-6790.5
1162023-09-0122.59116000108875.2-7124.8
1172023-10-0222.8117000110887.3-6112.7
1182023-11-0122.79118000111838.7-6161.3
1192023-12-0123.13119000114507.2-4492.8
1202024-01-0223.1120000115358.7-4641.3
1212024-02-0124.08121000121252.7252.7
1222024-03-0124.51122000124417.92417.9
1232024-04-0123.94123000122524.5-475.5
1242024-05-0124.16124000124650.4650.4
1252024-06-0324.84125000129158.84158.8
1262024-07-0124.46126000128183.02183.0
1272024-08-0124.1127000127296.4296.4
1282024-09-0324.1128000128296.4296.4
1292024-10-0124.39129000130840.21840.2
1302024-11-0124.7130000133503.23503.2
1312024-12-0224.72131000134611.33611.3
1322025-01-0225.1132000137680.55680.5
1332025-02-0325.11133000138735.45735.4
1342025-03-0325.3134000140785.26785.2
1352025-04-0123.71135000132937.4-2062.6
1362025-05-0123.64136000133544.9-2455.1
1372025-06-0224.07137000136974.0-26.0
1382025-07-0123.36138000133933.7-4066.3
1392025-08-0123.83139000137628.4-1371.6
1402025-09-0223.73140000138050.9-1949.1
1412025-10-0123.99141000140563.4-436.6
1422025-11-0323.67142000139688.5-2311.5
1432025-12-0122.32143000132721.5-10278.5
1442026-01-0221.8144000130629.4-13370.6

Stock Fixed Investment PRA PRE PRF 大都会人寿优先A