Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-04-05 | 15.5 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-05-01 | 18 | 2000 | 2161.3 | 161.3 | |
| 3 | 2000-06-01 | 20 | 3000 | 3401.4 | 401.4 | |
| 4 | 2000-07-03 | 21.375 | 4000 | 4635.3 | 635.3 | |
| 5 | 2000-08-01 | 21.125 | 5000 | 5581.1 | 581.1 | |
| 6 | 2000-09-01 | 24.875 | 6000 | 7571.8 | 1571.8 | |
| 7 | 2000-10-02 | 26.375 | 7000 | 9028.4 | 2028.4 | |
| 8 | 2000-11-01 | 28.5 | 8000 | 10755.8 | 2755.8 | |
| 9 | 2000-12-01 | 30.013 | 9000 | 12326.8 | 3326.8 | |
| 10 | 2001-01-02 | 34.2 | 10000 | 15046.4 | 5046.4 | |
| 11 | 2001-02-01 | 33.7 | 11000 | 15826.5 | 4826.5 | |
| 12 | 2001-03-01 | 31.2 | 12000 | 15652.4 | 3652.4 | |
| 13 | 2001-04-02 | 30.5 | 13000 | 16301.2 | 3301.2 | |
| 14 | 2001-05-01 | 29.7 | 14000 | 16873.7 | 2873.7 | |
| 15 | 2001-06-01 | 32.02 | 15000 | 19191.7 | 4191.7 | |
| 16 | 2001-07-02 | 31.75 | 16000 | 20029.9 | 4029.9 | |
| 17 | 2001-08-01 | 29.73 | 17000 | 19755.6 | 2755.6 | |
| 18 | 2001-09-04 | 30.25 | 18000 | 21101.1 | 3101.1 | |
| 19 | 2001-10-01 | 29.2 | 19000 | 21368.7 | 2368.7 | |
| 20 | 2001-11-01 | 27.5 | 20000 | 21124.6 | 1124.6 | |
| 21 | 2001-12-03 | 27.37 | 21000 | 22024.7 | 1024.7 | |
| 22 | 2002-01-02 | 31.43 | 22000 | 26291.8 | 4291.8 | |
| 23 | 2002-02-01 | 30.52 | 23000 | 26530.6 | 3530.6 | |
| 24 | 2002-03-01 | 32.3 | 24000 | 29077.9 | 5077.9 | |
| 25 | 2002-04-01 | 31.38 | 25000 | 29249.7 | 4249.7 | |
| 26 | 2002-05-01 | 34.57 | 26000 | 33223.1 | 7223.1 | |
| 27 | 2002-06-03 | 32.5 | 27000 | 32233.8 | 5233.8 | |
| 28 | 2002-07-01 | 29.8 | 28000 | 30555.9 | 2555.9 | |
| 29 | 2002-08-01 | 28.48 | 29000 | 30202.4 | 1202.4 | |
| 30 | 2002-09-03 | 26.3 | 30000 | 28890.6 | -1109.4 | |
| 31 | 2002-10-01 | 24.15 | 31000 | 27528.8 | -3471.2 | |
| 32 | 2002-11-01 | 24.83 | 32000 | 29303.9 | -2696.1 | |
| 33 | 2002-12-02 | 27.41 | 33000 | 33348.8 | 348.8 | |
| 34 | 2003-01-02 | 28.46 | 34000 | 35626.3 | 1626.3 | |
| 35 | 2003-02-03 | 27.68 | 35000 | 35649.9 | 649.9 | |
| 36 | 2003-03-03 | 26.66 | 36000 | 35336.2 | -663.8 | |
| 37 | 2003-04-01 | 27.49 | 37000 | 37436.3 | 436.3 | |
| 38 | 2003-05-01 | 29.29 | 38000 | 40887.6 | 2887.6 | |
| 39 | 2003-06-02 | 28.76 | 39000 | 41147.7 | 2147.7 | |
| 40 | 2003-07-01 | 28.94 | 40000 | 42405.3 | 2405.3 | |
| 41 | 2003-08-01 | 27.96 | 41000 | 41969.3 | 969.3 | |
| 42 | 2003-09-02 | 29.83 | 42000 | 45776.3 | 3776.3 | |
| 43 | 2003-10-01 | 29.59 | 43000 | 46408.0 | 3408.0 | |
| 44 | 2003-11-03 | 32.12 | 44000 | 51375.9 | 7375.9 | |
| 45 | 2003-12-01 | 34.21 | 45000 | 55718.9 | 10718.9 | |
| 46 | 2004-01-02 | 34.4 | 46000 | 57028.3 | 11028.3 | |
| 47 | 2004-02-02 | 35.01 | 47000 | 59039.6 | 12039.6 | |
| 48 | 2004-03-01 | 36.11 | 48000 | 61894.6 | 13894.6 | |
| 49 | 2004-04-01 | 36.73 | 49000 | 63957.3 | 14957.3 | |
| 50 | 2004-05-03 | 35.72 | 50000 | 63198.6 | 13198.6 | |
| 51 | 2004-06-01 | 36.56 | 51000 | 65684.8 | 14684.8 | |
| 52 | 2004-07-01 | 36.51 | 52000 | 66595.0 | 14595.0 | |
| 53 | 2004-08-02 | 37.04 | 53000 | 68561.7 | 15561.7 | |
| 54 | 2004-09-01 | 37.81 | 54000 | 70987.0 | 16987.0 | |
| 55 | 2004-10-01 | 40.22 | 55000 | 76511.7 | 21511.7 | |
| 56 | 2004-11-01 | 39.09 | 56000 | 75362.1 | 19362.1 | |
| 57 | 2004-12-01 | 41.13 | 57000 | 80295.0 | 23295.0 | |
| 58 | 2005-01-03 | 41.46 | 58000 | 81939.2 | 23939.2 | |
| 59 | 2005-02-01 | 41.74 | 59000 | 83492.6 | 24492.6 | |
| 60 | 2005-03-01 | 42.38 | 60000 | 85772.8 | 25772.8 | |
| 61 | 2005-04-01 | 40.16 | 61000 | 82279.7 | 21279.7 | |
| 62 | 2005-05-02 | 40.16 | 62000 | 83279.7 | 21279.7 | |
| 63 | 2005-06-01 | 45.59 | 63000 | 95539.9 | 32539.9 | |
| 64 | 2005-07-01 | 46.77 | 64000 | 99012.8 | 35012.8 | |
| 65 | 2005-08-01 | 49.69 | 65000 | 106194.5 | 41194.5 | |
| 66 | 2005-09-01 | 50.36 | 66000 | 108626.3 | 42626.3 | |
| 67 | 2005-10-03 | 50.64 | 67000 | 110230.3 | 43230.3 | |
| 68 | 2005-11-01 | 51.59 | 68000 | 113298.2 | 45298.2 | |
| 69 | 2005-12-01 | 53.45 | 69000 | 118383.0 | 49383.0 | |
| 70 | 2006-01-03 | 52.34 | 70000 | 116924.5 | 46924.5 | |
| 71 | 2006-02-01 | 52.02 | 71000 | 117209.7 | 46209.7 | |
| 72 | 2006-03-01 | 51.5 | 72000 | 117038.0 | 45038.0 | |
| 73 | 2006-04-03 | 50.26 | 73000 | 115220.0 | 42220.0 | |
| 74 | 2006-05-01 | 53.39 | 74000 | 123395.5 | 49395.5 | |
| 75 | 2006-06-01 | 53.96 | 75000 | 125712.9 | 50712.9 | |
| 76 | 2006-07-03 | 53.5 | 76000 | 125641.2 | 49641.2 | |
| 77 | 2006-08-01 | 54.48 | 77000 | 128942.7 | 51942.7 | |
| 78 | 2006-09-01 | 56.92 | 78000 | 135717.6 | 57717.6 | |
| 79 | 2006-10-02 | 58.09 | 79000 | 139507.3 | 60507.3 | |
| 80 | 2006-11-01 | 59.42 | 80000 | 143701.4 | 63701.4 | |
| 81 | 2006-12-01 | 60.47 | 81000 | 147240.7 | 66240.7 | |
| 82 | 2007-01-03 | 62.56 | 82000 | 153329.8 | 71329.8 | |
| 83 | 2007-02-01 | 65.57 | 83000 | 161707.0 | 78707.0 | |
| 84 | 2007-03-01 | 65.61 | 84000 | 162805.7 | 78805.7 | |
| 85 | 2007-04-02 | 65.74 | 85000 | 164128.3 | 79128.3 | |
| 86 | 2007-05-01 | 68.27 | 86000 | 171444.7 | 85444.7 | |
| 87 | 2007-06-01 | 70.8 | 87000 | 178798.3 | 91798.3 | |
| 88 | 2007-07-02 | 67.99 | 88000 | 172701.9 | 84701.9 | |
| 89 | 2007-08-01 | 64.23 | 89000 | 164151.1 | 75151.1 | |
| 90 | 2007-09-04 | 67.78 | 90000 | 174223.7 | 84223.7 | |
| 91 | 2007-10-01 | 73.06 | 91000 | 188795.6 | 97795.6 | |
| 92 | 2007-11-01 | 67.94 | 92000 | 176564.9 | 84564.9 | |
| 93 | 2007-12-03 | 67.93 | 93000 | 177538.9 | 84538.9 | |
| 94 | 2008-01-02 | 62.39 | 94000 | 164059.8 | 70059.8 | |
| 95 | 2008-02-01 | 63.45 | 95000 | 167847.2 | 72847.2 | |
| 96 | 2008-03-03 | 60.99 | 96000 | 162339.6 | 66339.6 | |
| 97 | 2008-04-01 | 66.03 | 97000 | 176754.8 | 79754.8 | |
| 98 | 2008-05-01 | 65.09 | 98000 | 175238.5 | 77238.5 | |
| 99 | 2008-06-02 | 62.43 | 99000 | 169077.2 | 70077.2 | |
| 100 | 2008-07-01 | 55.68 | 100000 | 151796.4 | 51796.4 | |
| 101 | 2008-08-01 | 53.94 | 101000 | 148052.7 | 47052.7 | |
| 102 | 2008-09-02 | 58.34 | 102000 | 161129.7 | 59129.7 | |
| 103 | 2008-10-01 | 51.3 | 103000 | 142685.9 | 39685.9 | |
| 104 | 2008-11-03 | 39.29 | 104000 | 110281.2 | 6281.2 | |
| 105 | 2008-12-01 | 28.82 | 105000 | 81893.5 | -23106.5 | |
| 106 | 2009-01-02 | 39.86 | 106000 | 114264.2 | 8264.2 | |
| 107 | 2009-02-02 | 32.95 | 107000 | 95455.7 | -11544.3 | |
| 108 | 2009-03-02 | 20.4 | 108000 | 60098.5 | -47901.5 | |
| 109 | 2009-04-01 | 27.32 | 109000 | 81484.9 | -27515.1 | |
| 110 | 2009-05-01 | 31.34 | 110000 | 94475.0 | -15525.0 | |
| 111 | 2009-06-01 | 35.4 | 111000 | 107714.0 | -3286.0 | |
| 112 | 2009-07-01 | 33.65 | 112000 | 103389.1 | -8610.9 | |
| 113 | 2009-08-03 | 39.55 | 113000 | 122516.8 | 9516.8 | |
| 114 | 2009-09-01 | 38.86 | 114000 | 121379.3 | 7379.3 | |
| 115 | 2009-10-01 | 39.92 | 115000 | 125690.2 | 10690.2 | |
| 116 | 2009-11-02 | 37.11 | 116000 | 117842.8 | 1842.8 | |
| 117 | 2009-12-01 | 38.82 | 117000 | 124272.9 | 7272.9 | |
| 118 | 2010-01-04 | 40.93 | 118000 | 132027.5 | 14027.5 | |
| 119 | 2010-02-01 | 40.57 | 119000 | 131866.3 | 12866.3 | |
| 120 | 2010-03-01 | 41.17 | 120000 | 134816.5 | 14816.5 | |
| 121 | 2010-04-01 | 48.64 | 121000 | 160278.0 | 39278.0 | |
| 122 | 2010-05-03 | 50.39 | 122000 | 167044.6 | 45044.6 | |
| 123 | 2010-06-01 | 44.47 | 123000 | 148419.6 | 25419.6 | |
| 124 | 2010-07-01 | 42.01 | 124000 | 141209.3 | 17209.3 | |
| 125 | 2010-08-02 | 47.36 | 125000 | 160192.4 | 35192.4 | |
| 126 | 2010-09-01 | 44.17 | 126000 | 150402.4 | 24402.4 | |
| 127 | 2010-10-01 | 43.57 | 127000 | 149359.3 | 22359.3 | |
| 128 | 2010-11-01 | 44.59 | 128000 | 153855.9 | 25855.9 | |
| 129 | 2010-12-01 | 44.67 | 129000 | 155132.0 | 26132.0 | |
| 130 | 2011-01-03 | 51.48 | 130000 | 179782.0 | 49782.0 | |
| 131 | 2011-02-01 | 52.33 | 131000 | 183750.4 | 52750.4 | |
| 132 | 2011-03-01 | 51.41 | 132000 | 181520.0 | 49520.0 | |
| 133 | 2011-04-01 | 50.63 | 133000 | 179765.9 | 46765.9 | |
| 134 | 2011-05-02 | 51.86 | 134000 | 185133.1 | 51133.1 | |
| 135 | 2011-06-01 | 48 | 135000 | 172353.5 | 37353.5 | |
| 136 | 2011-07-01 | 49.75 | 136000 | 179637.2 | 43637.2 | |
| 137 | 2011-08-01 | 46.37 | 137000 | 168432.7 | 31432.7 | |
| 138 | 2011-09-01 | 37.74 | 138000 | 138085.4 | 85.4 | |
| 139 | 2011-10-03 | 31.97 | 139000 | 117973.8 | -21026.2 | |
| 140 | 2011-11-01 | 38.33 | 140000 | 142443.1 | 2443.1 | |
| 141 | 2011-12-01 | 37.24 | 141000 | 139392.4 | -1607.6 | |
| 142 | 2012-01-03 | 38.15 | 142000 | 143798.6 | 1798.6 | |
| 143 | 2012-02-01 | 42.23 | 143000 | 160177.3 | 17177.3 | |
| 144 | 2012-03-01 | 45.08 | 144000 | 171987.3 | 27987.3 | |
| 145 | 2012-04-02 | 44.11 | 145000 | 169286.6 | 24286.6 | |
| 146 | 2012-05-01 | 42.19 | 146000 | 162917.9 | 16917.9 | |
| 147 | 2012-06-01 | 33.94 | 147000 | 132060.3 | -14939.7 | |
| 148 | 2012-07-02 | 36.77 | 148000 | 144071.8 | -3928.2 | |
| 149 | 2012-08-01 | 36.54 | 149000 | 144170.7 | -4829.3 | |
| 150 | 2012-09-04 | 40.11 | 150000 | 159256.3 | 9256.3 | |
| 151 | 2012-10-01 | 40.44 | 151000 | 161566.6 | 10566.6 | |
| 152 | 2012-11-01 | 41.59 | 152000 | 167161.1 | 15161.1 | |
| 153 | 2012-12-03 | 40.23 | 153000 | 162694.9 | 9694.9 | |
| 154 | 2013-01-02 | 42 | 154000 | 170852.9 | 16852.9 | |
| 155 | 2013-02-01 | 45.05 | 155000 | 184260.1 | 29260.1 | |
| 156 | 2013-03-01 | 42.355 | 156000 | 174237.2 | 18237.2 | |
| 157 | 2013-04-01 | 44.675 | 157000 | 184781.1 | 27781.1 | |
| 158 | 2013-05-01 | 45.435 | 158000 | 188924.6 | 30924.6 | |
| 159 | 2013-06-03 | 51.72 | 159000 | 216058.4 | 57058.4 | |
| 160 | 2013-07-01 | 53.85 | 160000 | 225956.4 | 65956.4 | |
| 161 | 2013-08-01 | 58.78 | 161000 | 247642.8 | 86642.8 | |
| 162 | 2013-09-03 | 54.675 | 162000 | 231348.3 | 69348.3 | |
| 163 | 2013-10-01 | 55.015 | 163000 | 233786.9 | 70786.9 | |
| 164 | 2013-11-01 | 54.905 | 164000 | 234319.5 | 70319.5 | |
| 165 | 2013-12-02 | 60.07 | 165000 | 257362.3 | 92362.3 | |
| 166 | 2014-01-02 | 61.05 | 166000 | 262561.0 | 96561.0 | |
| 167 | 2014-02-03 | 54.92 | 167000 | 237197.4 | 70197.4 | |
| 168 | 2014-03-03 | 58.205 | 168000 | 252385.1 | 84385.1 | |
| 169 | 2014-04-01 | 61.575 | 169000 | 267997.9 | 98997.9 | |
| 170 | 2014-05-01 | 59.705 | 170000 | 260859.0 | 90859.0 | |
| 171 | 2014-06-02 | 60.275 | 171000 | 264349.4 | 93349.4 | |
| 172 | 2014-07-01 | 64.665 | 172000 | 284602.7 | 112602.7 | |
| 173 | 2014-08-01 | 60.615 | 173000 | 267777.9 | 94777.9 | |
| 174 | 2014-09-02 | 64.175 | 174000 | 284504.9 | 110504.9 | |
| 175 | 2014-10-01 | 61.055 | 175000 | 271673.1 | 96673.1 | |
| 176 | 2014-11-03 | 63.135 | 176000 | 281928.3 | 105928.3 | |
| 177 | 2014-12-01 | 63.585 | 177000 | 284937.8 | 107937.8 | |
| 178 | 2015-01-02 | 63.095 | 178000 | 283742.0 | 105742.0 | |
| 179 | 2015-02-02 | 57.045 | 179000 | 257534.8 | 78534.8 | |
| 180 | 2015-03-02 | 61.355 | 180000 | 277992.7 | 97992.7 | |
| 181 | 2015-04-01 | 59.805 | 181000 | 271969.8 | 90969.8 | |
| 182 | 2015-05-01 | 61.525 | 182000 | 280791.7 | 98791.7 | |
| 183 | 2015-06-01 | 62.18 | 183000 | 284781.0 | 101781.0 | |
| 184 | 2015-07-01 | 66.38 | 184000 | 305016.8 | 121016.8 | |
| 185 | 2015-08-03 | 65.64 | 185000 | 302616.5 | 117616.5 | |
| 186 | 2015-09-01 | 58.275 | 186000 | 269662.0 | 83662.0 | |
| 187 | 2015-10-01 | 57.725 | 187000 | 268117.0 | 81117.0 | |
| 188 | 2015-11-02 | 61.355 | 188000 | 285977.3 | 97977.3 | |
| 189 | 2015-12-01 | 62.22 | 189000 | 291009.1 | 102009.1 | |
| 190 | 2016-01-04 | 57.98 | 190000 | 272178.2 | 82178.2 | |
| 191 | 2016-02-01 | 54.94 | 191000 | 258907.4 | 67907.4 | |
| 192 | 2016-03-01 | 52.715 | 192000 | 249422.0 | 57422.0 | |
| 193 | 2016-04-01 | 55.595 | 193000 | 264048.7 | 71048.7 | |
| 194 | 2016-05-02 | 56.875 | 194000 | 271128.1 | 77128.1 | |
| 195 | 2016-06-01 | 57.215 | 195000 | 273748.9 | 78748.9 | |
| 196 | 2016-07-01 | 50.915 | 196000 | 244606.2 | 48606.2 | |
| 197 | 2016-08-01 | 53.985 | 197000 | 260355.1 | 63355.1 | |
| 198 | 2016-09-01 | 54.895 | 198000 | 265743.8 | 67743.8 | |
| 199 | 2016-10-03 | 56.205 | 199000 | 273085.4 | 74085.4 | |
| 200 | 2016-11-01 | 58.625 | 200000 | 285843.5 | 85843.5 | |
| 201 | 2016-12-01 | 68.505 | 201000 | 335016.4 | 134016.4 | |
| 202 | 2017-01-03 | 66.515 | 202000 | 326284.5 | 124284.5 | |
| 203 | 2017-02-01 | 66.555 | 203000 | 327480.7 | 124480.7 | |
| 204 | 2017-03-01 | 66.965 | 204000 | 330498.1 | 126498.1 | |
| 205 | 2017-04-03 | 65.035 | 205000 | 321972.8 | 116972.8 | |
| 206 | 2017-05-01 | 64.605 | 206000 | 320844.0 | 114844.0 | |
| 207 | 2017-06-01 | 64.695 | 207000 | 322291.0 | 115291.0 | |
| 208 | 2017-07-03 | 69.195 | 208000 | 345708.6 | 137708.6 | |
| 209 | 2017-08-01 | 68.745 | 209000 | 344460.3 | 135460.3 | |
| 210 | 2017-09-01 | 61.235 | 210000 | 307830.0 | 97830.0 | |
| 211 | 2017-10-02 | 65.575 | 211000 | 330647.3 | 119647.3 | |
| 212 | 2017-11-01 | 67.305 | 212000 | 340370.4 | 128370.4 | |
| 213 | 2017-12-01 | 67.445 | 213000 | 342078.4 | 129078.4 | |
| 214 | 2018-01-02 | 64.015 | 214000 | 325681.6 | 111681.6 | |
| 215 | 2018-02-01 | 62.195 | 215000 | 317422.2 | 102422.2 | |
| 216 | 2018-03-01 | 59.965 | 216000 | 307041.0 | 91041.0 | |
| 217 | 2018-04-02 | 59.255 | 217000 | 304405.6 | 87405.6 | |
| 218 | 2018-05-01 | 61.535 | 218000 | 317118.5 | 99118.5 | |
| 219 | 2018-06-01 | 61.315 | 219000 | 316984.7 | 97984.7 | |
| 220 | 2018-07-02 | 58.235 | 220000 | 302061.8 | 82061.8 | |
| 221 | 2018-08-01 | 60.275 | 221000 | 313643.2 | 92643.2 | |
| 222 | 2018-09-04 | 61.205 | 222000 | 319482.5 | 97482.5 | |
| 223 | 2018-10-01 | 61.845 | 223000 | 323823.2 | 100823.2 | |
| 224 | 2018-11-01 | 57.015 | 224000 | 299533.1 | 75533.1 | |
| 225 | 2018-12-03 | 60.315 | 225000 | 317869.9 | 92869.9 | |
| 226 | 2019-01-02 | 57.165 | 226000 | 302268.9 | 76268.9 | |
| 227 | 2019-02-01 | 61.035 | 227000 | 323732.1 | 96732.1 | |
| 228 | 2019-03-01 | 61.465 | 228000 | 327012.9 | 99012.9 | |
| 229 | 2019-04-01 | 60.045 | 229000 | 320458.0 | 91458.0 | |
| 230 | 2019-05-01 | 61.625 | 230000 | 329890.4 | 99890.4 | |
| 231 | 2019-06-03 | 63.415 | 231000 | 340472.6 | 109472.6 | |
| 232 | 2019-07-01 | 66.845 | 232000 | 359888.2 | 127888.2 | |
| 233 | 2019-08-01 | 64.685 | 233000 | 349258.9 | 116258.9 | |
| 234 | 2019-09-03 | 60.725 | 234000 | 328877.4 | 94877.4 | |
| 235 | 2019-10-01 | 62.825 | 235000 | 341250.6 | 106250.6 | |
| 236 | 2019-11-01 | 64.055 | 236000 | 348931.7 | 112931.7 | |
| 237 | 2019-12-02 | 66.585 | 237000 | 363713.6 | 126713.6 | |
| 238 | 2020-01-02 | 68.855 | 238000 | 377113.2 | 139113.2 | |
| 239 | 2020-02-03 | 67.365 | 239000 | 369952.6 | 130952.6 | |
| 240 | 2020-03-02 | 62.235 | 240000 | 342779.9 | 102779.9 | |
| 241 | 2020-04-01 | 45.575 | 241000 | 252019.4 | 11019.4 | |
| 242 | 2020-05-01 | 52.355 | 242000 | 290511.2 | 48511.2 | |
| 243 | 2020-06-01 | 54.505 | 243000 | 303441.3 | 60441.3 | |
| 244 | 2020-07-01 | 53.645 | 244000 | 299653.5 | 55653.5 | |
| 245 | 2020-08-03 | 55.895 | 245000 | 313221.7 | 68221.7 | |
| 246 | 2020-09-01 | 57.095 | 246000 | 320946.2 | 74946.2 | |
| 247 | 2020-10-01 | 55.855 | 247000 | 314975.8 | 67975.8 | |
| 248 | 2020-11-02 | 57.755 | 248000 | 326690.3 | 78690.3 | |
| 249 | 2020-12-01 | 65.965 | 249000 | 374130.0 | 125130.0 | |
| 250 | 2021-01-04 | 65.135 | 250000 | 370422.5 | 120422.5 | |
| 251 | 2021-02-01 | 67.525 | 251000 | 385014.5 | 134014.5 | |
| 252 | 2021-03-01 | 78.955 | 252000 | 451186.1 | 199186.1 | |
| 253 | 2021-04-01 | 81.115 | 253000 | 464529.4 | 211529.4 | |
| 254 | 2021-05-03 | 83.735 | 254000 | 480533.6 | 226533.6 | |
| 255 | 2021-06-01 | 86.505 | 255000 | 497429.9 | 242429.9 | |
| 256 | 2021-07-01 | 80.505 | 256000 | 463928.1 | 207928.1 | |
| 257 | 2021-08-02 | 77.825 | 257000 | 449484.0 | 192484.0 | |
| 258 | 2021-09-01 | 81.785 | 258000 | 473355.2 | 215355.2 | |
| 259 | 2021-10-01 | 82.995 | 259000 | 481358.5 | 222358.5 | |
| 260 | 2021-11-01 | 84.625 | 260000 | 491812.2 | 231812.2 | |
| 261 | 2021-12-01 | 78.065 | 261000 | 454687.7 | 193687.7 | |
| 262 | 2022-01-03 | 84.185 | 262000 | 491333.5 | 229333.5 | |
| 263 | 2022-02-01 | 89.045 | 263000 | 520698.2 | 257698.2 | |
| 264 | 2022-03-01 | 85.875 | 264000 | 503161.3 | 239161.3 | |
| 265 | 2022-04-01 | 91.935 | 265000 | 539668.3 | 274668.3 | |
| 266 | 2022-05-02 | 87.575 | 266000 | 515074.6 | 249074.6 | |
| 267 | 2022-06-01 | 88.595 | 267000 | 522073.8 | 255073.8 | |
| 268 | 2022-07-01 | 85.615 | 268000 | 505513.2 | 237513.2 | |
| 269 | 2022-08-01 | 84.825 | 269000 | 501848.6 | 232848.6 | |
| 270 | 2022-09-01 | 87.275 | 270000 | 517343.5 | 247343.5 | |
| 271 | 2022-10-03 | 85.055 | 271000 | 505183.9 | 234183.9 | |
| 272 | 2022-11-01 | 96.375 | 272000 | 573419.0 | 301419.0 | |
| 273 | 2022-12-01 | 99.585 | 273000 | 593518.1 | 320518.1 | |
| 274 | 2023-01-03 | 95.085 | 274000 | 567698.5 | 293698.5 | |
| 275 | 2023-02-01 | 95.615 | 275000 | 571862.8 | 296862.8 | |
| 276 | 2023-03-01 | 94.705 | 276000 | 567420.2 | 291420.2 | |
| 277 | 2023-04-03 | 81.405 | 277000 | 488734.0 | 211734.0 | |
| 278 | 2023-05-01 | 84.695 | 278000 | 509486.2 | 231486.2 | |
| 279 | 2023-06-01 | 74.335 | 279000 | 448165.2 | 169165.2 | |
| 280 | 2023-07-03 | 81.235 | 280000 | 490765.3 | 210765.3 | |
| 281 | 2023-08-01 | 86.775 | 281000 | 525234.1 | 244234.1 | |
| 282 | 2023-09-01 | 88.775 | 282000 | 538339.8 | 256339.8 | |
| 283 | 2023-10-02 | 86.165 | 283000 | 523512.5 | 240512.5 | |
| 284 | 2023-11-01 | 84.455 | 284000 | 514123.0 | 230123.0 | |
| 285 | 2023-12-01 | 88.755 | 285000 | 541299.5 | 256299.5 | |
| 286 | 2024-01-02 | 92.345 | 286000 | 564194.2 | 278194.2 | |
| 287 | 2024-02-01 | 90.345 | 287000 | 552974.9 | 265974.9 | |
| 288 | 2024-03-01 | 95.245 | 288000 | 583966.3 | 295966.3 | |
| 289 | 2024-04-01 | 99.205 | 289000 | 609245.9 | 320245.9 | |
| 290 | 2024-05-01 | 97.395 | 290000 | 599130.2 | 309130.2 | |
| 291 | 2024-06-03 | 97.48 | 291000 | 600653.1 | 309653.1 | |
| 292 | 2024-07-01 | 95.94 | 292000 | 592163.9 | 300163.9 | |
| 293 | 2024-08-01 | 101.84 | 293000 | 629580.1 | 336580.1 | |
| 294 | 2024-09-03 | 104.365 | 294000 | 646189.7 | 352189.7 | |
| 295 | 2024-10-01 | 108.385 | 295000 | 672080.1 | 377080.1 | |
| 296 | 2024-11-01 | 105.035 | 296000 | 652307.2 | 356307.2 | |
| 297 | 2024-12-02 | 114.03 | 297000 | 709169.6 | 412169.6 | |
| 298 | 2025-01-02 | 108.93 | 298000 | 678451.9 | 380451.9 | |
| 299 | 2025-02-03 | 112.64 | 299000 | 702559.0 | 403559.0 | |
| 300 | 2025-03-03 | 113.395 | 300000 | 708268.1 | 408268.1 | |
| 301 | 2025-04-01 | 108.855 | 301000 | 680911.2 | 379911.2 | |
| 302 | 2025-05-01 | 103.465 | 302000 | 648195.6 | 346195.6 | |
| 303 | 2025-06-02 | 106.943 | 303000 | 670984.8 | 367984.8 | |
| 304 | 2025-07-01 | 109.353 | 304000 | 687105.7 | 383105.7 | |
| 305 | 2025-08-01 | 102.273 | 305000 | 643619.4 | 338619.4 | |
| 306 | 2025-09-02 | 109.391 | 306000 | 689414.1 | 383414.1 | |
| 307 | 2025-10-01 | 110.761 | 307000 | 699048.2 | 392048.2 | |
| 308 | 2025-11-03 | 108.041 | 308000 | 682881.4 | 374881.4 | |
| 309 | 2025-12-01 | 105.709 | 309000 | 669141.8 | 360141.8 | |
| 310 | 2026-01-02 | 109.719 | 310000 | 695525.3 | 385525.3 |