Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2020-01-17 | 25.385 | 1000 | 1000.0 | 0.0 | |
| 2 | 2020-02-03 | 25.66 | 2000 | 2010.8 | 10.8 | |
| 3 | 2020-03-02 | 25.5 | 3000 | 2998.3 | -1.7 | |
| 4 | 2020-04-01 | 20.68 | 4000 | 3431.6 | -568.4 | |
| 5 | 2020-05-01 | 24.55 | 5000 | 5073.7 | 73.7 | |
| 6 | 2020-06-01 | 24.84 | 6000 | 6133.7 | 133.7 | |
| 7 | 2020-07-01 | 24.84 | 7000 | 7133.7 | 133.7 | |
| 8 | 2020-08-03 | 25.65 | 8000 | 8366.3 | 366.3 | |
| 9 | 2020-09-01 | 26.5 | 9000 | 9643.5 | 643.5 | |
| 10 | 2020-10-01 | 26.32 | 10000 | 10578.0 | 578.0 | |
| 11 | 2020-11-02 | 26.32 | 11000 | 11578.0 | 578.0 | |
| 12 | 2020-12-01 | 26.66 | 12000 | 12727.6 | 727.6 | |
| 13 | 2021-01-04 | 27 | 13000 | 13889.9 | 889.9 | |
| 14 | 2021-02-01 | 26.05 | 14000 | 14401.2 | 401.2 | |
| 15 | 2021-03-01 | 25.51 | 15000 | 15102.7 | 102.7 | |
| 16 | 2021-04-01 | 26.5 | 16000 | 16688.8 | 688.8 | |
| 17 | 2021-05-03 | 26.46 | 17000 | 17663.6 | 663.6 | |
| 18 | 2021-06-01 | 26.75 | 18000 | 18857.2 | 857.2 | |
| 19 | 2021-07-01 | 27.01 | 19000 | 20040.5 | 1040.5 | |
| 20 | 2021-08-02 | 27.04 | 20000 | 21062.7 | 1062.7 | |
| 21 | 2021-09-01 | 26.77 | 21000 | 21852.4 | 852.4 | |
| 22 | 2021-10-01 | 26.78 | 22000 | 22860.6 | 860.6 | |
| 23 | 2021-11-01 | 26.82 | 23000 | 23894.7 | 894.7 | |
| 24 | 2021-12-01 | 25.81 | 24000 | 23994.9 | -5.1 | |
| 25 | 2022-01-03 | 26.52 | 25000 | 25654.9 | 654.9 | |
| 26 | 2022-02-01 | 25.32 | 26000 | 25494.1 | -505.9 | |
| 27 | 2022-03-01 | 24.09 | 27000 | 25255.6 | -1744.4 | |
| 28 | 2022-04-01 | 23.74 | 28000 | 25888.7 | -2111.3 | |
| 29 | 2022-05-02 | 22.32 | 29000 | 25340.2 | -3659.8 | |
| 30 | 2022-06-01 | 23.25 | 30000 | 27396.0 | -2604.0 | |
| 31 | 2022-07-01 | 22.65 | 31000 | 27689.0 | -3311.0 | |
| 32 | 2022-08-01 | 24.01 | 32000 | 30351.6 | -1648.4 | |
| 33 | 2022-09-01 | 21.29 | 33000 | 27913.2 | -5086.8 | |
| 34 | 2022-10-03 | 20.6 | 34000 | 28008.5 | -5991.5 | |
| 35 | 2022-11-01 | 19.55 | 35000 | 27580.9 | -7419.1 | |
| 36 | 2022-12-01 | 20.7 | 36000 | 30203.3 | -5796.7 | |
| 37 | 2023-01-03 | 19.76 | 37000 | 29831.7 | -7168.3 | |
| 38 | 2023-02-01 | 23 | 38000 | 35723.2 | -2276.8 | |
| 39 | 2023-03-01 | 21.52 | 39000 | 34424.5 | -4575.5 | |
| 40 | 2023-04-03 | 22.05 | 40000 | 36272.3 | -3727.7 | |
| 41 | 2023-05-01 | 21.65 | 41000 | 36614.3 | -4385.7 | |
| 42 | 2023-06-01 | 21.01 | 42000 | 36531.9 | -5468.1 | |
| 43 | 2023-07-03 | 21.27 | 43000 | 37984.0 | -5016.0 | |
| 44 | 2023-08-01 | 20.81 | 44000 | 38162.5 | -5837.5 | |
| 45 | 2023-09-01 | 20.175 | 45000 | 37998.0 | -7002.0 | |
| 46 | 2023-10-02 | 20.08 | 46000 | 38819.1 | -7180.9 | |
| 47 | 2023-11-01 | 19.22 | 47000 | 38156.5 | -8843.5 | |
| 48 | 2023-12-01 | 21.11 | 48000 | 42908.7 | -5091.3 | |
| 49 | 2024-01-02 | 20.53 | 49000 | 42729.8 | -6270.2 | |
| 50 | 2024-02-01 | 21.83 | 50000 | 46435.5 | -3564.5 | |
| 51 | 2024-03-01 | 21.63 | 51000 | 47010.1 | -3989.9 | |
| 52 | 2024-04-01 | 21.3 | 52000 | 47292.8 | -4707.2 | |
| 53 | 2024-05-01 | 20.68 | 53000 | 46916.2 | -6083.8 | |
| 54 | 2024-06-03 | 20.43 | 54000 | 47349.1 | -6650.9 | |
| 55 | 2024-07-01 | 20.27 | 55000 | 47978.3 | -7021.7 | |
| 56 | 2024-08-01 | 20.9 | 56000 | 50469.4 | -5530.6 | |
| 57 | 2024-09-03 | 21.7 | 57000 | 53401.3 | -3598.7 | |
| 58 | 2024-10-01 | 22.86 | 58000 | 57255.9 | -744.1 | |
| 59 | 2024-11-01 | 21.79 | 59000 | 55576.0 | -3424.0 | |
| 60 | 2024-12-02 | 20.84 | 60000 | 54153.0 | -5847.0 | |
| 61 | 2025-01-02 | 21 | 61000 | 55568.7 | -5431.3 | |
| 62 | 2025-02-03 | 20.82 | 62000 | 56092.4 | -5907.6 | |
| 63 | 2025-03-03 | 20.785 | 63000 | 56998.1 | -6001.9 | |
| 64 | 2025-04-01 | 19.82 | 64000 | 55351.8 | -8648.2 | |
| 65 | 2025-05-01 | 19.45 | 65000 | 55318.5 | -9681.5 | |
| 66 | 2025-06-02 | 19.36 | 66000 | 56062.5 | -9937.5 | |
| 67 | 2025-07-01 | 19.62 | 67000 | 57815.5 | -9184.5 | |
| 68 | 2025-08-01 | 20.19 | 68000 | 60495.1 | -7504.9 | |
| 69 | 2025-09-02 | 20.28 | 69000 | 61764.8 | -7235.2 | |
| 70 | 2025-10-01 | 21.12 | 70000 | 65323.1 | -4676.9 | |
| 71 | 2025-11-03 | 20.61 | 71000 | 64745.7 | -6254.3 | |
| 72 | 2025-12-01 | 19.68 | 72000 | 62824.1 | -9175.9 | |
| 73 | 2026-01-02 | 20 | 73000 | 64845.6 | -8154.4 |