Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2015-10-02 | 18.28 | 1000 | 1000.0 | 0.0 | |
| 2 | 2015-11-02 | 23.83 | 2000 | 2303.6 | 303.6 | |
| 3 | 2015-12-01 | 24.07 | 3000 | 3326.8 | 326.8 | |
| 4 | 2016-01-04 | 22.55 | 4000 | 4116.7 | 116.7 | |
| 5 | 2016-02-01 | 11.29 | 5000 | 3061.1 | -1938.9 | |
| 6 | 2016-03-01 | 12.35 | 6000 | 4348.5 | -1651.5 | |
| 7 | 2016-04-01 | 14.13 | 7000 | 5975.3 | -1024.7 | |
| 8 | 2016-05-02 | 12.81 | 8000 | 6417.1 | -1582.9 | |
| 9 | 2016-06-01 | 10.935 | 9000 | 6477.8 | -2522.2 | |
| 10 | 2016-07-01 | 12.19 | 10000 | 8221.2 | -1778.8 | |
| 11 | 2016-08-01 | 7.92 | 11000 | 6341.4 | -4658.6 | |
| 12 | 2016-09-01 | 7.75 | 12000 | 7205.3 | -4794.7 | |
| 13 | 2016-10-03 | 8.61 | 13000 | 9004.9 | -3995.1 | |
| 14 | 2016-11-01 | 5.95 | 14000 | 7222.9 | -6777.1 | |
| 15 | 2016-12-01 | 7.45 | 15000 | 10043.8 | -4956.2 | |
| 16 | 2017-01-03 | 7.85 | 16000 | 11583.0 | -4417.0 | |
| 17 | 2017-02-01 | 6.8 | 17000 | 11033.7 | -5966.3 | |
| 18 | 2017-03-01 | 8 | 18000 | 13980.9 | -4019.1 | |
| 19 | 2017-04-03 | 11.1 | 19000 | 20398.4 | 1398.4 | |
| 20 | 2017-05-01 | 11.75 | 20000 | 22592.9 | 2592.9 | |
| 21 | 2017-06-01 | 13.15 | 21000 | 26284.9 | 5284.9 | |
| 22 | 2017-07-03 | 17.7 | 22000 | 36379.6 | 14379.6 | |
| 23 | 2017-08-01 | 19.7 | 23000 | 41490.3 | 18490.3 | |
| 24 | 2017-09-01 | 20.15 | 24000 | 43438.1 | 19438.1 | |
| 25 | 2017-10-02 | 19.15 | 25000 | 42282.3 | 17282.3 | |
| 26 | 2017-11-01 | 21.5 | 26000 | 48471.0 | 22471.0 | |
| 27 | 2017-12-01 | 19.6 | 27000 | 45187.5 | 18187.5 | |
| 28 | 2018-01-02 | 20.3 | 28000 | 47801.4 | 19801.4 | |
| 29 | 2018-02-01 | 22.175 | 29000 | 53216.5 | 24216.5 | |
| 30 | 2018-03-01 | 20.25 | 30000 | 49596.8 | 19596.8 | |
| 31 | 2018-04-02 | 20.35 | 31000 | 50841.7 | 19841.7 | |
| 32 | 2018-05-01 | 27.6 | 32000 | 69954.9 | 37954.9 | |
| 33 | 2018-06-01 | 31.95 | 33000 | 81980.4 | 48980.4 | |
| 34 | 2018-07-02 | 32 | 34000 | 83108.7 | 49108.7 | |
| 35 | 2018-08-01 | 34.85 | 35000 | 91510.6 | 56510.6 | |
| 36 | 2018-09-04 | 44.95 | 36000 | 119031.6 | 83031.6 | |
| 37 | 2018-10-01 | 52.62 | 37000 | 140342.4 | 103342.4 | |
| 38 | 2018-11-01 | 34.73 | 38000 | 93628.1 | 55628.1 | |
| 39 | 2018-12-03 | 35.91 | 39000 | 97809.3 | 58809.3 | |
| 40 | 2019-01-02 | 32.72 | 40000 | 90120.6 | 50120.6 | |
| 41 | 2019-02-01 | 49.73 | 41000 | 137971.1 | 96971.1 | |
| 42 | 2019-03-01 | 56.12 | 42000 | 156699.6 | 114699.6 | |
| 43 | 2019-04-01 | 47.61 | 43000 | 133937.7 | 90937.7 | |
| 44 | 2019-05-01 | 43.28 | 44000 | 122756.5 | 78756.5 | |
| 45 | 2019-06-03 | 52.55 | 45000 | 150049.3 | 105049.3 | |
| 46 | 2019-07-01 | 61.86 | 46000 | 177632.7 | 131632.7 | |
| 47 | 2019-08-01 | 85.84 | 47000 | 247491.9 | 200491.9 | |
| 48 | 2019-09-03 | 87.18 | 48000 | 252355.4 | 204355.4 | |
| 49 | 2019-10-01 | 73.62 | 49000 | 214104.0 | 165104.0 | |
| 50 | 2019-11-01 | 75.36 | 50000 | 220164.3 | 170164.3 | |
| 51 | 2019-12-02 | 88.23 | 51000 | 258764.0 | 207764.0 | |
| 52 | 2020-01-02 | 76.86 | 52000 | 226417.7 | 174417.7 | |
| 53 | 2020-02-03 | 83.89 | 53000 | 248127.0 | 195127.0 | |
| 54 | 2020-03-02 | 74.94 | 54000 | 222655.0 | 168655.0 | |
| 55 | 2020-04-01 | 64.52 | 55000 | 192696.0 | 137696.0 | |
| 56 | 2020-05-01 | 60.48 | 56000 | 181630.1 | 125630.1 | |
| 57 | 2020-06-01 | 66.31 | 57000 | 200138.4 | 143138.4 | |
| 58 | 2020-07-01 | 59.61 | 58000 | 180916.3 | 122916.3 | |
| 59 | 2020-08-03 | 77.31 | 59000 | 235635.8 | 176635.8 | |
| 60 | 2020-09-01 | 84.68 | 60000 | 259099.1 | 199099.1 | |
| 61 | 2020-10-01 | 112.36 | 61000 | 344792.8 | 283792.8 | |
| 62 | 2020-11-02 | 112.16 | 62000 | 345179.1 | 283179.1 | |
| 63 | 2020-12-01 | 126.97 | 63000 | 391757.7 | 328757.7 | |
| 64 | 2021-01-04 | 161.32 | 64000 | 498742.4 | 434742.4 | |
| 65 | 2021-02-01 | 162.16 | 65000 | 502339.4 | 437339.4 | |
| 66 | 2021-03-01 | 152.43 | 66000 | 473197.8 | 407197.8 | |
| 67 | 2021-04-01 | 133.35 | 67000 | 414966.6 | 347966.6 | |
| 68 | 2021-05-03 | 202.56 | 68000 | 631338.4 | 563338.4 | |
| 69 | 2021-06-01 | 202.61 | 69000 | 632494.3 | 563494.3 | |
| 70 | 2021-07-01 | 189.72 | 70000 | 593255.1 | 523255.1 | |
| 71 | 2021-08-02 | 150.68 | 71000 | 472176.9 | 401176.9 | |
| 72 | 2021-09-01 | 137.58 | 72000 | 432126.2 | 360126.2 | |
| 73 | 2021-10-01 | 116.11 | 73000 | 365690.9 | 292690.9 | |
| 74 | 2021-11-01 | 107.96 | 74000 | 341022.3 | 267022.3 | |
| 75 | 2021-12-01 | 91.07 | 75000 | 288670.5 | 213670.5 | |
| 76 | 2022-01-03 | 80.1 | 76000 | 254898.1 | 178898.1 | |
| 77 | 2022-02-01 | 71.79 | 77000 | 229453.7 | 152453.7 | |
| 78 | 2022-03-01 | 80.59 | 78000 | 258580.0 | 180580.0 | |
| 79 | 2022-04-01 | 87.66 | 79000 | 282264.7 | 203264.7 | |
| 80 | 2022-05-02 | 81.37 | 80000 | 263011.0 | 183011.0 | |
| 81 | 2022-06-01 | 80.05 | 81000 | 259744.3 | 178744.3 | |
| 82 | 2022-07-01 | 73.3 | 82000 | 238842.1 | 156842.1 | |
| 83 | 2022-08-01 | 69.01 | 83000 | 225863.5 | 142863.5 | |
| 84 | 2022-09-01 | 78.74 | 84000 | 258708.9 | 174708.9 | |
| 85 | 2022-10-03 | 77.88 | 85000 | 256883.3 | 171883.3 | |
| 86 | 2022-11-01 | 73.2 | 86000 | 242446.5 | 156446.5 | |
| 87 | 2022-12-01 | 81.54 | 87000 | 271069.5 | 184069.5 | |
| 88 | 2023-01-03 | 67.94 | 88000 | 226858.0 | 138858.0 | |
| 89 | 2023-02-01 | 91.12 | 89000 | 305258.2 | 216258.2 | |
| 90 | 2023-03-01 | 76.28 | 90000 | 256543.2 | 166543.2 | |
| 91 | 2023-04-03 | 60.18 | 91000 | 203396.1 | 112396.1 | |
| 92 | 2023-05-01 | 66.92 | 92000 | 227175.9 | 135175.9 | |
| 93 | 2023-06-01 | 74.9 | 93000 | 255265.9 | 162265.9 | |
| 94 | 2023-07-03 | 42.35 | 94000 | 145332.6 | 51332.6 | |
| 95 | 2023-08-01 | 32.65 | 95000 | 113045.1 | 18045.1 | |
| 96 | 2023-09-01 | 22.29 | 96000 | 78175.3 | -17824.7 | |
| 97 | 2023-10-02 | 15.59 | 97000 | 55677.1 | -41322.9 | |
| 98 | 2023-11-01 | 13.1 | 98000 | 47784.5 | -50215.5 | |
| 99 | 2023-12-01 | 12.5 | 99000 | 46595.9 | -52404.1 | |
| 100 | 2024-01-02 | 14.4 | 100000 | 54678.5 | -45321.5 | |
| 101 | 2024-02-01 | 14.66 | 101000 | 56665.7 | -44334.3 | |
| 102 | 2024-03-01 | 16.25 | 102000 | 63811.6 | -38188.4 | |
| 103 | 2024-04-01 | 15.49 | 103000 | 61827.2 | -41172.8 | |
| 104 | 2024-05-01 | 12.74 | 104000 | 51850.8 | -52149.2 | |
| 105 | 2024-06-03 | 23.89 | 105000 | 98230.4 | -6769.6 | |
| 106 | 2024-07-01 | 17.35 | 106000 | 72339.3 | -33660.7 | |
| 107 | 2024-08-01 | 21.4 | 107000 | 90225.5 | -16774.5 | |
| 108 | 2024-09-03 | 16.75 | 108000 | 71620.4 | -36379.6 | |
| 109 | 2024-10-01 | 14.89 | 109000 | 64667.3 | -44332.7 | |
| 110 | 2024-11-01 | 16.18 | 110000 | 71269.8 | -38730.2 | |
| 111 | 2024-12-02 | 29.85 | 111000 | 132483.5 | 21483.5 | |
| 112 | 2025-01-02 | 29.99 | 112000 | 134104.9 | 22104.9 | |
| 113 | 2025-02-03 | 23.75 | 113000 | 107201.8 | -5798.2 | |
| 114 | 2025-03-03 | 18.41 | 114000 | 84098.3 | -29901.7 | |
| 115 | 2025-04-01 | 17.52 | 115000 | 81032.7 | -33967.3 | |
| 116 | 2025-05-01 | 17.95 | 116000 | 84021.5 | -31978.5 | |
| 117 | 2025-06-02 | 17.04 | 117000 | 80761.9 | -36238.1 | |
| 118 | 2025-07-01 | 17.88 | 118000 | 85743.2 | -32256.8 | |
| 119 | 2025-08-01 | 11.32 | 119000 | 55284.8 | -63715.2 | |
| 120 | 2025-09-02 | 12.19 | 120000 | 60533.7 | -59466.3 | |
| 121 | 2025-10-01 | 13.98 | 121000 | 70422.6 | -50577.4 | |
| 122 | 2025-11-03 | 12.23 | 122000 | 62607.2 | -59392.8 | |
| 123 | 2025-12-01 | 11.68 | 123000 | 60791.7 | -62208.3 | |
| 124 | 2026-01-02 | 13.12 | 124000 | 69286.5 | -54713.5 |