Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2019-10-01 | 7.47 | 1000 | 1000.0 | 0.0 | |
| 2 | 2019-11-01 | 8.72 | 2000 | 2167.3 | 167.3 | |
| 3 | 2019-12-02 | 8.45 | 3000 | 3100.2 | 100.2 | |
| 4 | 2020-01-02 | 8.96 | 4000 | 4287.3 | 287.3 | |
| 5 | 2020-02-03 | 9.13 | 5000 | 5368.7 | 368.7 | |
| 6 | 2020-03-02 | 8.32 | 6000 | 5892.4 | -107.6 | |
| 7 | 2020-04-01 | 5.77 | 7000 | 5086.4 | -1913.6 | |
| 8 | 2020-05-01 | 5.71 | 8000 | 6033.5 | -1966.5 | |
| 9 | 2020-06-01 | 6.64 | 9000 | 8016.2 | -983.8 | |
| 10 | 2020-07-01 | 5.872 | 10000 | 8089.1 | -1910.9 | |
| 11 | 2020-08-03 | 4.5 | 11000 | 7199.0 | -3801.0 | |
| 12 | 2020-09-01 | 5.04 | 12000 | 9062.9 | -2937.1 | |
| 13 | 2020-10-01 | 5.002 | 13000 | 9994.6 | -3005.4 | |
| 14 | 2020-11-02 | 3.948 | 14000 | 8888.6 | -5111.4 | |
| 15 | 2020-12-01 | 4.286 | 15000 | 10649.5 | -4350.5 | |
| 16 | 2021-01-04 | 3.85 | 16000 | 10566.2 | -5433.8 | |
| 17 | 2021-02-01 | 5.086 | 17000 | 14958.4 | -2041.6 | |
| 18 | 2021-03-01 | 4.298 | 18000 | 13640.8 | -4359.2 | |
| 19 | 2021-04-01 | 4.174 | 19000 | 14247.2 | -4752.8 | |
| 20 | 2021-05-03 | 4.174 | 20000 | 15247.2 | -4752.8 | |
| 21 | 2021-06-01 | 3.568 | 21000 | 14033.6 | -6966.4 | |
| 22 | 2021-07-01 | 4.11 | 22000 | 17165.4 | -4834.6 | |
| 23 | 2021-08-02 | 3.804 | 23000 | 16887.4 | -6112.6 | |
| 24 | 2021-09-01 | 4.164 | 24000 | 19485.5 | -4514.5 | |
| 25 | 2021-10-01 | 3.628 | 25000 | 17977.3 | -7022.7 | |
| 26 | 2021-11-01 | 3.354 | 26000 | 17619.6 | -8380.4 | |
| 27 | 2021-12-01 | 2.632 | 27000 | 14826.7 | -12173.3 | |
| 28 | 2022-01-03 | 2.43 | 28000 | 14688.8 | -13311.2 | |
| 29 | 2022-02-01 | 1.968 | 29000 | 12896.1 | -16103.9 | |
| 30 | 2022-03-01 | 2.114 | 30000 | 14852.8 | -15147.2 | |
| 31 | 2022-04-01 | 1.72 | 31000 | 13084.6 | -17915.4 | |
| 32 | 2022-05-02 | 1.27 | 32000 | 10661.3 | -21338.7 | |
| 33 | 2022-06-01 | 1.116 | 33000 | 10368.5 | -22631.5 | |
| 34 | 2022-07-01 | 0.994 | 34000 | 10235.0 | -23765.0 | |
| 35 | 2022-08-01 | 1.184 | 35000 | 13191.4 | -21808.6 | |
| 36 | 2022-09-01 | 1.238 | 36000 | 14793.1 | -21206.9 | |
| 37 | 2022-10-03 | 1.072 | 37000 | 13809.5 | -23190.5 | |
| 38 | 2022-11-01 | 0.998 | 38000 | 13856.2 | -24143.8 | |
| 39 | 2022-12-01 | 1.402 | 39000 | 20465.4 | -18534.6 | |
| 40 | 2023-01-03 | 1.29 | 40000 | 19830.5 | -20169.5 | |
| 41 | 2023-02-01 | 1.83 | 41000 | 29131.6 | -11868.4 | |
| 42 | 2023-03-01 | 2.63 | 42000 | 42866.8 | 866.8 | |
| 43 | 2023-04-03 | 2.878 | 43000 | 47909.0 | 4909.0 | |
| 44 | 2023-05-01 | 3.136 | 44000 | 53203.8 | 9203.8 | |
| 45 | 2023-06-01 | 2.484 | 45000 | 43142.3 | -1857.7 | |
| 46 | 2023-07-03 | 3.31 | 46000 | 58488.3 | 12488.3 | |
| 47 | 2023-08-01 | 3.956 | 47000 | 70903.3 | 23903.3 | |
| 48 | 2023-09-01 | 3.26 | 48000 | 59428.9 | 11428.9 | |
| 49 | 2023-10-02 | 2.16 | 49000 | 40376.2 | -8623.8 | |
| 50 | 2023-11-01 | 1.95 | 50000 | 37450.7 | -12549.3 | |
| 51 | 2023-12-01 | 2.248 | 51000 | 44174.0 | -6826.0 | |
| 52 | 2024-01-02 | 2.716 | 52000 | 54370.3 | 2370.3 | |
| 53 | 2024-02-01 | 3.506 | 53000 | 71185.0 | 18185.0 | |
| 54 | 2024-03-01 | 3.612 | 54000 | 74337.2 | 20337.2 | |
| 55 | 2024-04-01 | 3.11 | 55000 | 65005.7 | 10005.7 | |
| 56 | 2024-05-01 | 1.73 | 56000 | 37160.7 | -18839.3 | |
| 57 | 2024-06-03 | 1.842 | 57000 | 40566.5 | -16433.5 | |
| 58 | 2024-07-01 | 1.544 | 58000 | 35003.6 | -22996.4 | |
| 59 | 2024-08-01 | 1.745 | 59000 | 40560.4 | -18439.6 | |
| 60 | 2024-09-03 | 1.718 | 60000 | 40932.9 | -19067.1 | |
| 61 | 2024-10-01 | 2.11 | 61000 | 51272.6 | -9727.4 | |
| 62 | 2024-11-01 | 2.06 | 62000 | 51057.6 | -10942.4 | |
| 63 | 2024-12-02 | 2.6 | 63000 | 65441.7 | 2441.7 | |
| 64 | 2025-01-02 | 2.558 | 64000 | 65384.5 | 1384.5 | |
| 65 | 2025-02-03 | 1.774 | 65000 | 46344.9 | -18655.1 | |
| 66 | 2025-03-03 | 1.746 | 66000 | 46613.4 | -19386.6 | |
| 67 | 2025-04-01 | 1.634 | 67000 | 44623.3 | -22376.7 | |
| 68 | 2025-05-01 | 1.868 | 68000 | 52013.6 | -15986.4 | |
| 69 | 2025-06-02 | 1.208 | 69000 | 34636.2 | -34363.8 | |
| 70 | 2025-07-01 | 1.054 | 70000 | 31220.7 | -38779.3 | |
| 71 | 2025-08-01 | 1.032 | 71000 | 31569.0 | -39431.0 | |
| 72 | 2025-09-02 | 0.858 | 72000 | 27246.3 | -44753.7 | |
| 73 | 2025-10-01 | 1.05 | 73000 | 34343.4 | -38656.6 | |
| 74 | 2025-11-03 | 0.756 | 74000 | 25727.3 | -48272.7 | |
| 75 | 2025-12-01 | 0.718 | 75000 | 25434.1 | -49565.9 | |
| 76 | 2026-01-02 | 0.694 | 76000 | 25583.9 | -50416.1 |