Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2015-05-19 | 7.8 | 1000 | 1000.0 | 0.0 | |
| 2 | 2015-06-01 | 8.24 | 2000 | 2056.4 | 56.4 | |
| 3 | 2015-07-01 | 6.59 | 3000 | 2644.6 | -355.4 | |
| 4 | 2015-08-03 | 4.37 | 4000 | 2753.7 | -1246.3 | |
| 5 | 2015-09-01 | 6.38 | 5000 | 5020.3 | 20.3 | |
| 6 | 2015-10-01 | 2.9 | 6000 | 3282.0 | -2718.0 | |
| 7 | 2015-11-02 | 3.19 | 7000 | 4610.2 | -2389.8 | |
| 8 | 2015-12-01 | 3.96 | 8000 | 6722.9 | -1277.1 | |
| 9 | 2016-01-04 | 2.91 | 9000 | 5940.3 | -3059.7 | |
| 10 | 2016-02-01 | 2.99 | 10000 | 7103.7 | -2896.3 | |
| 11 | 2016-03-01 | 2.82 | 11000 | 7699.8 | -3300.2 | |
| 12 | 2016-04-01 | 2.67 | 12000 | 8290.2 | -3709.8 | |
| 13 | 2016-05-02 | 2.15 | 13000 | 7675.6 | -5324.4 | |
| 14 | 2016-06-01 | 1.48 | 14000 | 6283.7 | -7716.3 | |
| 15 | 2016-07-01 | 2.62 | 15000 | 12123.8 | -2876.2 | |
| 16 | 2016-08-01 | 2.44 | 16000 | 12290.9 | -3709.1 | |
| 17 | 2016-09-01 | 2.01 | 17000 | 11124.9 | -5875.1 | |
| 18 | 2016-10-03 | 1.95 | 18000 | 11792.8 | -6207.2 | |
| 19 | 2016-11-01 | 1.61 | 19000 | 10736.6 | -8263.4 | |
| 20 | 2016-12-01 | 1.13 | 20000 | 8535.6 | -11464.4 | |
| 21 | 2017-01-03 | 0.9 | 21000 | 7798.3 | -13201.7 | |
| 22 | 2017-02-01 | 0.94 | 22000 | 9144.9 | -12855.1 | |
| 23 | 2017-03-01 | 0.947 | 23000 | 10213.0 | -12787.0 | |
| 24 | 2017-04-03 | 0.684 | 24000 | 8376.6 | -15623.4 | |
| 25 | 2017-05-01 | 0.709 | 25000 | 9682.8 | -15317.2 | |
| 26 | 2017-06-01 | 0.698 | 26000 | 10532.6 | -15467.4 | |
| 27 | 2017-07-03 | 0.49 | 27000 | 8393.9 | -18606.1 | |
| 28 | 2017-08-01 | 0.442 | 28000 | 8571.7 | -19428.3 | |
| 29 | 2017-09-01 | 0.41 | 29000 | 8951.1 | -20048.9 | |
| 30 | 2017-10-02 | 0.361 | 30000 | 8881.3 | -21118.7 | |
| 31 | 2017-11-01 | 0.293 | 31000 | 8208.4 | -22791.6 | |
| 32 | 2017-12-01 | 0.238 | 32000 | 7667.6 | -24332.4 | |
| 33 | 2018-01-02 | 0.269 | 33000 | 9666.3 | -23333.7 | |
| 34 | 2018-02-01 | 0.274 | 34000 | 10846.0 | -23154.0 | |
| 35 | 2018-03-01 | 0.238 | 35000 | 10420.9 | -24579.1 | |
| 36 | 2018-04-02 | 1.128 | 36000 | 50390.0 | 14390.0 | |
| 37 | 2018-05-01 | 0.558 | 37000 | 25927.0 | -11073.0 | |
| 38 | 2018-06-01 | 0.588 | 38000 | 28320.9 | -9679.1 | |
| 39 | 2018-07-02 | 0.413 | 39000 | 20892.1 | -18107.9 | |
| 40 | 2018-08-01 | 0.328 | 40000 | 17592.2 | -22407.8 | |
| 41 | 2018-09-04 | 0.302 | 41000 | 17197.7 | -23802.3 | |
| 42 | 2018-10-01 | 0.24 | 42000 | 14667.1 | -27332.9 | |
| 43 | 2018-11-01 | 0.219 | 43000 | 14383.7 | -28616.3 | |
| 44 | 2018-12-03 | 0.205 | 44000 | 14464.2 | -29535.8 | |
| 45 | 2019-01-02 | 0.165 | 45000 | 12641.9 | -32358.1 | |
| 46 | 2019-02-01 | 0.177 | 46000 | 14561.3 | -31438.7 | |
| 47 | 2019-03-01 | 0.361 | 47000 | 30698.5 | -16301.5 | |
| 48 | 2019-04-01 | 0.366 | 48000 | 32123.7 | -15876.3 | |
| 49 | 2019-05-01 | 0.299 | 49000 | 27243.1 | -21756.9 | |
| 50 | 2019-06-03 | 0.252 | 50000 | 23960.8 | -26039.2 | |
| 51 | 2019-07-01 | 0.157 | 51000 | 15927.9 | -35072.1 | |
| 52 | 2019-08-01 | 0.101 | 52000 | 11246.6 | -40753.4 | |
| 53 | 2019-09-03 | 0.401 | 53000 | 45652.5 | -7347.5 | |
| 54 | 2019-10-01 | 0.219 | 54000 | 25932.4 | -28067.6 | |
| 55 | 2019-11-01 | 0.237 | 55000 | 29063.8 | -25936.2 | |
| 56 | 2019-12-02 | 0.277 | 56000 | 34969.1 | -21030.9 | |
| 57 | 2020-01-02 | 0.288 | 57000 | 37357.8 | -19642.2 | |
| 58 | 2020-02-03 | 0.245 | 58000 | 32780.1 | -25219.9 | |
| 59 | 2020-03-02 | 0.203 | 59000 | 28160.6 | -30839.4 | |
| 60 | 2020-04-01 | 0.137 | 60000 | 20005.0 | -39995.0 | |
| 61 | 2020-05-01 | 0.199 | 61000 | 30058.3 | -30941.7 | |
| 62 | 2020-06-01 | 0.185 | 62000 | 28943.6 | -33056.4 | |
| 63 | 2020-07-01 | 0.197 | 63000 | 31821.1 | -31178.9 | |
| 64 | 2020-08-03 | 0.186 | 64000 | 31044.3 | -32955.7 | |
| 65 | 2020-09-01 | 0.159 | 65000 | 27537.8 | -37462.2 | |
| 66 | 2020-10-01 | 0.144 | 66000 | 25939.9 | -40060.1 | |
| 67 | 2020-11-02 | 0.146 | 67000 | 27300.2 | -39699.8 | |
| 68 | 2020-12-01 | 0.167 | 68000 | 32226.9 | -35773.1 | |
| 69 | 2021-01-04 | 0.126 | 69000 | 25314.9 | -43685.1 | |
| 70 | 2021-02-01 | 0.145 | 70000 | 30132.3 | -39867.7 | |
| 71 | 2021-03-01 | 0.162 | 71000 | 34665.0 | -36335.0 | |
| 72 | 2021-04-01 | 0.137 | 72000 | 30315.5 | -41684.5 | |
| 73 | 2021-05-03 | 0.129 | 73000 | 29545.2 | -43454.8 | |
| 74 | 2021-06-01 | 0.145 | 74000 | 34209.8 | -39790.2 | |
| 75 | 2021-07-01 | 0.141 | 75000 | 34266.0 | -40734.0 | |
| 76 | 2021-08-02 | 0.122 | 76000 | 30648.6 | -45351.4 | |
| 77 | 2021-09-01 | 0.115 | 77000 | 29890.1 | -47109.9 | |
| 78 | 2021-10-01 | 0.104 | 78000 | 28031.0 | -49969.0 | |
| 79 | 2021-11-01 | 0.1 | 79000 | 27952.9 | -51047.1 | |
| 80 | 2021-12-01 | 0.063 | 80000 | 18610.3 | -61389.7 | |
| 81 | 2022-01-03 | 0.059 | 81000 | 18428.7 | -62571.3 | |
| 82 | 2022-02-01 | 0.045 | 82000 | 15055.8 | -66944.2 | |
| 83 | 2022-03-01 | 0.051 | 83000 | 18063.3 | -64936.7 | |
| 84 | 2022-04-01 | 0.077 | 84000 | 28272.0 | -55728.0 | |
| 85 | 2022-05-02 | 0.05 | 85000 | 19358.4 | -65641.6 | |
| 86 | 2022-06-01 | 0.067 | 86000 | 26940.3 | -59059.7 | |
| 87 | 2022-07-01 | 0.049 | 87000 | 20702.6 | -66297.4 | |
| 88 | 2022-08-01 | 0.041 | 88000 | 18322.6 | -69677.4 | |
| 89 | 2022-09-01 | 0.043 | 89000 | 20216.4 | -68783.6 | |
| 90 | 2022-10-03 | 0.027 | 90000 | 13694.0 | -76306.0 | |
| 91 | 2022-11-01 | 0.018 | 91000 | 10129.3 | -80870.7 | |
| 92 | 2022-12-01 | 0.017 | 92000 | 10566.6 | -81433.4 | |
| 93 | 2023-01-03 | 0.014 | 93000 | 9701.9 | -83298.1 | |
| 94 | 2023-02-01 | 0.014 | 94000 | 10701.9 | -83298.1 | |
| 95 | 2023-03-01 | 0.011 | 95000 | 9408.6 | -85591.4 | |
| 96 | 2023-04-03 | 0.01 | 96000 | 9553.3 | -86446.7 | |
| 97 | 2023-05-01 | 0.008 | 97000 | 8642.6 | -88357.4 | |
| 98 | 2023-06-01 | 0.006 | 98000 | 7482.0 | -90518.0 | |
| 99 | 2023-07-03 | 0.005 | 99000 | 7235.0 | -91765.0 | |
| 100 | 2023-08-01 | 0.005 | 100000 | 8235.0 | -91765.0 | |
| 101 | 2023-09-01 | 0.005 | 101000 | 9235.0 | -91765.0 | |
| 102 | 2023-10-02 | 0.004 | 102000 | 8388.0 | -93612.0 | |
| 103 | 2023-11-01 | 0.004 | 103000 | 9388.0 | -93612.0 | |
| 104 | 2023-12-01 | 0.004 | 104000 | 10388.0 | -93612.0 | |
| 105 | 2024-01-02 | 0.004 | 105000 | 11388.0 | -93612.0 | |
| 106 | 2024-02-01 | 0.003 | 106000 | 9541.0 | -96459.0 | |
| 107 | 2024-03-01 | 0.003 | 107000 | 10541.0 | -96459.0 | |
| 108 | 2024-04-01 | 0.003 | 108000 | 11541.0 | -96459.0 | |
| 109 | 2024-05-01 | 0.003 | 109000 | 12541.0 | -96459.0 | |
| 110 | 2024-06-03 | 0.004 | 110000 | 17721.3 | -92278.7 | |
| 111 | 2024-07-01 | 0.004 | 111000 | 18721.3 | -92278.7 | |
| 112 | 2024-08-01 | 0.004 | 112000 | 19721.3 | -92278.7 | |
| 113 | 2024-09-03 | 0.003 | 113000 | 15791.0 | -97209.0 | |
| 114 | 2024-10-01 | 0.004 | 114000 | 22054.7 | -91945.3 | |
| 115 | 2024-11-01 | 0.005 | 115000 | 28568.3 | -86431.7 | |
| 116 | 2024-12-02 | 0.003 | 116000 | 18141.0 | -97859.0 | |
| 117 | 2025-01-02 | 0.008 | 117000 | 49376.0 | -67624.0 | |
| 118 | 2025-02-03 | 0.006 | 118000 | 38032.0 | -79968.0 | |
| 119 | 2025-03-03 | 0.005 | 119000 | 32693.3 | -86306.7 | |
| 120 | 2025-04-01 | 0.004 | 120000 | 27154.7 | -92845.3 | |
| 121 | 2025-05-01 | 0.004 | 121000 | 28154.7 | -92845.3 | |
| 122 | 2025-06-02 | 0.006 | 122000 | 43232.0 | -78768.0 | |
| 123 | 2025-07-01 | 0.006 | 123000 | 44232.0 | -78768.0 | |
| 124 | 2025-08-01 | 0.005 | 124000 | 37860.0 | -86140.0 | |
| 125 | 2025-09-02 | 0.004 | 125000 | 31288.0 | -93712.0 | |
| 126 | 2025-10-01 | 0.004 | 126000 | 32288.0 | -93712.0 | |
| 127 | 2025-11-03 | 0.005 | 127000 | 41360.0 | -85640.0 | |
| 128 | 2025-12-01 | 0.005 | 128000 | 42360.0 | -85640.0 | |
| 129 | 2026-01-02 | 0.003 | 129000 | 26416.0 | -102584.0 |