Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2022-01-25 | 24.909 | 1000 | 1000.0 | 0.0 | |
| 2 | 2022-02-01 | 25.753 | 2000 | 2033.9 | 33.9 | |
| 3 | 2022-03-01 | 25.274 | 3000 | 2996.1 | -3.9 | |
| 4 | 2022-04-01 | 26.887 | 4000 | 4187.3 | 187.3 | |
| 5 | 2022-05-02 | 24.74 | 5000 | 4852.9 | -147.1 | |
| 6 | 2022-06-01 | 24.983 | 6000 | 5900.6 | -99.4 | |
| 7 | 2022-07-01 | 22.984 | 7000 | 6428.4 | -571.6 | |
| 8 | 2022-08-01 | 23.806 | 8000 | 7658.3 | -341.7 | |
| 9 | 2022-09-01 | 23.36 | 9000 | 8514.9 | -485.1 | |
| 10 | 2022-10-03 | 22.136 | 10000 | 9068.7 | -931.3 | |
| 11 | 2022-11-01 | 23.58 | 11000 | 10660.3 | -339.7 | |
| 12 | 2022-12-01 | 24.164 | 12000 | 11924.3 | -75.7 | |
| 13 | 2023-01-03 | 23.022 | 13000 | 12360.8 | -639.2 | |
| 14 | 2023-02-01 | 23.45 | 14000 | 13590.6 | -409.4 | |
| 15 | 2023-03-01 | 22.652 | 15000 | 14128.1 | -871.9 | |
| 16 | 2023-04-03 | 22.682 | 16000 | 15146.8 | -853.2 | |
| 17 | 2023-05-01 | 22.771 | 17000 | 16206.2 | -793.8 | |
| 18 | 2023-06-01 | 22.158 | 18000 | 16769.9 | -1230.1 | |
| 19 | 2023-07-03 | 23.478 | 19000 | 18769.0 | -231.0 | |
| 20 | 2023-08-01 | 23.795 | 20000 | 20022.4 | 22.4 | |
| 21 | 2023-09-01 | 23.643 | 21000 | 20894.5 | -105.5 | |
| 22 | 2023-10-02 | 22.459 | 22000 | 20848.1 | -1151.9 | |
| 23 | 2023-11-01 | 22.612 | 23000 | 21990.2 | -1009.8 | |
| 24 | 2023-12-01 | 23.526 | 24000 | 23879.0 | -121.0 | |
| 25 | 2024-01-02 | 23.434 | 25000 | 24785.6 | -214.4 | |
| 26 | 2024-02-01 | 24.404 | 26000 | 26811.6 | 811.6 | |
| 27 | 2024-03-01 | 25.589 | 27000 | 29113.5 | 2113.5 | |
| 28 | 2024-04-01 | 26.012 | 28000 | 30594.8 | 2594.8 | |
| 29 | 2024-05-01 | 25.029 | 29000 | 30438.6 | 1438.6 | |
| 30 | 2024-06-03 | 26.024 | 30000 | 32648.6 | 2648.6 | |
| 31 | 2024-07-01 | 26.584 | 31000 | 34351.2 | 3351.2 | |
| 32 | 2024-08-01 | 26.688 | 32000 | 35485.6 | 3485.6 | |
| 33 | 2024-09-03 | 27.282 | 33000 | 37275.4 | 4275.4 | |
| 34 | 2024-10-01 | 28.181 | 34000 | 39503.7 | 5503.7 | |
| 35 | 2024-11-01 | 28.335 | 35000 | 40719.5 | 5719.5 | |
| 36 | 2024-12-02 | 31.354 | 36000 | 46058.1 | 10058.1 | |
| 37 | 2025-01-02 | 30.063 | 37000 | 45161.6 | 8161.6 | |
| 38 | 2025-02-03 | 32.308 | 38000 | 49534.1 | 11534.1 | |
| 39 | 2025-03-03 | 30.693 | 39000 | 48058.1 | 9058.1 | |
| 40 | 2025-04-01 | 30.288 | 40000 | 48423.9 | 8423.9 | |
| 41 | 2025-05-01 | 30.84 | 41000 | 50306.4 | 9306.4 | |
| 42 | 2025-06-02 | 33.635 | 42000 | 55865.7 | 13865.7 | |
| 43 | 2025-07-01 | 34.733 | 43000 | 58689.4 | 15689.4 | |
| 44 | 2025-08-01 | 36.067 | 44000 | 61943.5 | 17943.5 | |
| 45 | 2025-09-02 | 35.803 | 45000 | 62490.1 | 17490.1 | |
| 46 | 2025-10-01 | 38.413 | 46000 | 68045.5 | 22045.5 | |
| 47 | 2025-11-03 | 39.013 | 47000 | 70108.4 | 23108.4 | |
| 48 | 2025-12-01 | 38.233 | 48000 | 69706.7 | 21706.7 | |
| 49 | 2026-01-02 | 39.883 | 49000 | 73715.0 | 24715.0 |