Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-03-05 | 6.875 | 1000 | 1000.0 | 0.0 | |
| 2 | 1998-04-01 | 8.25 | 2000 | 2200.0 | 200.0 | |
| 3 | 1998-05-01 | 9.125 | 3000 | 3433.3 | 433.3 | |
| 4 | 1998-06-01 | 8.219 | 4000 | 4092.4 | 92.4 | |
| 5 | 1998-07-01 | 7 | 5000 | 4485.5 | -514.5 | |
| 6 | 1998-08-03 | 6.813 | 6000 | 5365.6 | -634.4 | |
| 7 | 1998-09-01 | 4.75 | 7000 | 4740.9 | -2259.1 | |
| 8 | 1998-10-01 | 4.75 | 8000 | 5740.9 | -2259.1 | |
| 9 | 1998-11-02 | 6.875 | 9000 | 9309.2 | 309.2 | |
| 10 | 1998-12-01 | 8 | 10000 | 11832.5 | 1832.5 | |
| 11 | 1999-01-04 | 8.375 | 11000 | 13387.2 | 2387.2 | |
| 12 | 1999-02-01 | 9.063 | 12000 | 15486.9 | 3486.9 | |
| 13 | 1999-03-01 | 10.813 | 13000 | 19477.4 | 6477.4 | |
| 14 | 1999-04-01 | 10.625 | 14000 | 20138.7 | 6138.7 | |
| 15 | 1999-05-03 | 10.125 | 15000 | 20191.0 | 5191.0 | |
| 16 | 1999-06-01 | 9.438 | 16000 | 19821.0 | 3821.0 | |
| 17 | 1999-07-01 | 9.688 | 17000 | 21346.0 | 4346.0 | |
| 18 | 1999-08-02 | 10.188 | 18000 | 23447.7 | 5447.7 | |
| 19 | 1999-09-01 | 9.25 | 19000 | 22288.9 | 3288.9 | |
| 20 | 1999-10-01 | 11.5 | 20000 | 28710.5 | 8710.5 | |
| 21 | 1999-11-01 | 9.5 | 21000 | 24717.4 | 3717.4 | |
| 22 | 1999-12-01 | 13.563 | 22000 | 36288.6 | 14288.6 | |
| 23 | 2000-01-03 | 15.938 | 23000 | 43643.1 | 20643.1 | |
| 24 | 2000-02-01 | 15.5 | 24000 | 43443.7 | 19443.7 | |
| 25 | 2000-03-01 | 19.75 | 25000 | 56355.7 | 31355.7 | |
| 26 | 2000-04-03 | 11.75 | 26000 | 34528.1 | 8528.1 | |
| 27 | 2000-05-01 | 8.375 | 27000 | 25610.4 | -1389.6 | |
| 28 | 2000-06-01 | 7.688 | 28000 | 24509.6 | -3490.4 | |
| 29 | 2000-07-03 | 6.625 | 29000 | 22120.7 | -6879.3 | |
| 30 | 2000-08-01 | 5.875 | 30000 | 20616.5 | -9383.5 | |
| 31 | 2000-09-01 | 6.875 | 31000 | 25125.7 | -5874.3 | |
| 32 | 2000-10-02 | 4.188 | 32000 | 16305.7 | -15694.3 | |
| 33 | 2000-11-01 | 2.5 | 33000 | 10733.6 | -22266.4 | |
| 34 | 2000-12-01 | 2.031 | 34000 | 9719.9 | -24280.1 | |
| 35 | 2001-01-02 | 1.188 | 35000 | 6685.5 | -28314.5 | |
| 36 | 2001-02-01 | 1.5 | 36000 | 9441.3 | -26558.7 | |
| 37 | 2001-03-01 | 1.063 | 37000 | 7690.7 | -29309.3 | |
| 38 | 2001-04-02 | 0.844 | 38000 | 7106.3 | -30893.7 | |
| 39 | 2001-05-01 | 0.95 | 39000 | 8998.8 | -30001.2 | |
| 40 | 2001-06-01 | 1.2 | 40000 | 12366.9 | -27633.1 | |
| 41 | 2001-07-02 | 1.07 | 41000 | 12027.1 | -28972.9 | |
| 42 | 2001-08-01 | 1.2 | 42000 | 14488.4 | -27511.6 | |
| 43 | 2001-09-04 | 1.02 | 43000 | 13315.1 | -29684.9 | |
| 44 | 2001-10-01 | 0.64 | 44000 | 9354.6 | -34645.4 | |
| 45 | 2001-11-01 | 0.7 | 45000 | 11231.6 | -33768.4 | |
| 46 | 2001-12-03 | 0.89 | 46000 | 15280.2 | -30719.8 | |
| 47 | 2002-01-02 | 1.02 | 47000 | 18512.1 | -28487.9 | |
| 48 | 2002-02-01 | 1.04 | 48000 | 19875.1 | -28124.9 | |
| 49 | 2002-03-01 | 1.25 | 49000 | 24888.3 | -24111.7 | |
| 50 | 2002-04-01 | 1.21 | 50000 | 25091.9 | -24908.1 | |
| 51 | 2002-05-01 | 1.12 | 51000 | 24225.5 | -26774.5 | |
| 52 | 2002-06-03 | 1 | 52000 | 22629.9 | -29370.1 | |
| 53 | 2002-07-01 | 0.95 | 53000 | 22498.5 | -30501.5 | |
| 54 | 2002-08-01 | 1 | 54000 | 24682.6 | -29317.4 | |
| 55 | 2002-09-03 | 0.95 | 55000 | 24448.5 | -30551.5 | |
| 56 | 2002-10-01 | 0.75 | 56000 | 20301.4 | -35698.6 | |
| 57 | 2002-11-01 | 0.83 | 57000 | 23466.9 | -33533.1 | |
| 58 | 2002-12-02 | 0.99 | 58000 | 28990.6 | -29009.4 | |
| 59 | 2003-01-02 | 0.89 | 59000 | 27062.3 | -31937.7 | |
| 60 | 2003-02-03 | 0.97 | 60000 | 30494.8 | -29505.2 | |
| 61 | 2003-03-03 | 0.79 | 61000 | 25836.0 | -35164.0 | |
| 62 | 2003-04-01 | 0.73 | 62000 | 24873.8 | -37126.2 | |
| 63 | 2003-05-01 | 0.8 | 63000 | 28258.9 | -34741.1 | |
| 64 | 2003-06-02 | 0.88 | 64000 | 32084.8 | -31915.2 | |
| 65 | 2003-07-01 | 0.746 | 65000 | 28199.2 | -36800.8 | |
| 66 | 2003-08-01 | 0.75 | 66000 | 29350.4 | -36649.6 | |
| 67 | 2003-09-02 | 0.692 | 67000 | 28080.6 | -38919.4 | |
| 68 | 2003-10-01 | 0.822 | 68000 | 34355.9 | -33644.1 | |
| 69 | 2003-11-03 | 0.878 | 69000 | 37696.4 | -31303.6 | |
| 70 | 2003-12-01 | 1.07 | 70000 | 46939.8 | -23060.2 | |
| 71 | 2004-01-02 | 0.832 | 71000 | 37499.0 | -33501.0 | |
| 72 | 2004-02-02 | 0.93 | 72000 | 42916.0 | -29084.0 | |
| 73 | 2004-03-01 | 0.75 | 73000 | 35609.7 | -37390.3 | |
| 74 | 2004-04-01 | 0.72 | 74000 | 35185.3 | -38814.7 | |
| 75 | 2004-05-03 | 0.634 | 75000 | 31982.6 | -43017.4 | |
| 76 | 2004-06-01 | 0.6 | 76000 | 31267.4 | -44732.6 | |
| 77 | 2004-07-01 | 0.49 | 77000 | 26535.1 | -50464.9 | |
| 78 | 2004-08-02 | 0.36 | 78000 | 20495.2 | -57504.8 | |
| 79 | 2004-09-01 | 0.496 | 79000 | 29237.8 | -49762.2 | |
| 80 | 2004-10-01 | 0.466 | 80000 | 28469.4 | -51530.6 | |
| 81 | 2004-11-01 | 0.418 | 81000 | 26536.9 | -54463.1 | |
| 82 | 2004-12-01 | 0.4 | 82000 | 26394.2 | -55605.8 | |
| 83 | 2005-01-03 | 0.538 | 83000 | 36500.1 | -46499.9 | |
| 84 | 2005-02-01 | 0.474 | 84000 | 33158.1 | -50841.9 | |
| 85 | 2005-03-01 | 0.522 | 85000 | 37515.9 | -47484.1 | |
| 86 | 2005-04-01 | 0.468 | 86000 | 34634.9 | -51365.1 | |
| 87 | 2005-05-02 | 0.442 | 87000 | 33710.8 | -53289.2 | |
| 88 | 2005-06-01 | 0.36 | 88000 | 28456.7 | -59543.3 | |
| 89 | 2005-07-01 | 0.402 | 89000 | 32776.7 | -56223.3 | |
| 90 | 2005-08-01 | 0.37 | 90000 | 31167.6 | -58832.4 | |
| 91 | 2005-09-01 | 0.38 | 91000 | 33010.0 | -57990.0 | |
| 92 | 2005-10-03 | 0.35 | 92000 | 31403.9 | -60596.1 | |
| 93 | 2005-11-01 | 0.372 | 93000 | 34377.9 | -58622.1 | |
| 94 | 2005-12-01 | 0.316 | 94000 | 30202.7 | -63797.3 | |
| 95 | 2006-01-03 | 0.308 | 95000 | 30438.1 | -64561.9 | |
| 96 | 2006-02-01 | 0.3 | 96000 | 30647.5 | -65352.5 | |
| 97 | 2006-03-01 | 0.254 | 97000 | 26948.2 | -70051.8 | |
| 98 | 2006-04-03 | 0.274 | 98000 | 30070.1 | -67929.9 | |
| 99 | 2006-05-01 | 0.244 | 99000 | 27777.8 | -71222.2 | |
| 100 | 2006-06-01 | 0.266 | 100000 | 31282.3 | -68717.7 | |
| 101 | 2006-07-03 | 0.258 | 101000 | 31341.5 | -69658.5 | |
| 102 | 2006-08-01 | 0.258 | 102000 | 32341.5 | -69658.5 | |
| 103 | 2006-09-01 | 0.248 | 103000 | 32088.0 | -70912.0 | |
| 104 | 2006-10-02 | 0.254 | 104000 | 33864.3 | -70135.7 | |
| 105 | 2006-11-01 | 0.226 | 105000 | 31131.2 | -73868.8 | |
| 106 | 2006-12-01 | 0.27 | 106000 | 38192.1 | -67807.9 | |
| 107 | 2007-01-03 | 0.298 | 107000 | 43152.8 | -63847.2 | |
| 108 | 2007-02-01 | 0.314 | 108000 | 46469.7 | -61530.3 | |
| 109 | 2007-03-01 | 0.332 | 109000 | 50133.6 | -58866.4 | |
| 110 | 2007-04-02 | 0.342 | 110000 | 52643.7 | -57356.3 | |
| 111 | 2007-05-01 | 0.36 | 111000 | 56414.4 | -54585.6 | |
| 112 | 2007-06-01 | 0.47 | 112000 | 74652.1 | -37347.9 | |
| 113 | 2007-07-02 | 0.58 | 113000 | 93123.9 | -19876.1 | |
| 114 | 2007-08-01 | 0.508 | 114000 | 82563.7 | -31436.3 | |
| 115 | 2007-09-04 | 0.492 | 115000 | 80963.2 | -34036.8 | |
| 116 | 2007-10-01 | 0.362 | 116000 | 60570.5 | -55429.5 | |
| 117 | 2007-11-01 | 0.3 | 117000 | 51196.6 | -65803.4 | |
| 118 | 2007-12-03 | 0.334 | 118000 | 57998.8 | -60001.2 | |
| 119 | 2008-01-02 | 0.3 | 119000 | 53094.8 | -65905.2 | |
| 120 | 2008-02-01 | 0.244 | 120000 | 44183.7 | -75816.3 | |
| 121 | 2008-03-03 | 0.234 | 121000 | 43372.9 | -77627.1 | |
| 122 | 2008-04-01 | 0.22 | 122000 | 41778.0 | -80222.0 | |
| 123 | 2008-05-01 | 0.22 | 123000 | 42778.0 | -80222.0 | |
| 124 | 2008-06-02 | 0.258 | 124000 | 51166.9 | -72833.1 | |
| 125 | 2008-07-01 | 0.372 | 125000 | 74775.5 | -50224.5 | |
| 126 | 2008-08-01 | 0.35 | 126000 | 71353.3 | -54646.7 | |
| 127 | 2008-09-02 | 0.468 | 127000 | 96409.6 | -30590.4 | |
| 128 | 2008-10-01 | 0.47 | 128000 | 97821.6 | -30178.4 | |
| 129 | 2008-11-03 | 0.4 | 129000 | 84252.4 | -44747.6 | |
| 130 | 2008-12-01 | 0.306 | 130000 | 65453.1 | -64546.9 | |
| 131 | 2009-01-02 | 0.394 | 131000 | 85276.2 | -45723.8 | |
| 132 | 2009-02-02 | 0.216 | 132000 | 47750.4 | -84249.6 | |
| 133 | 2009-03-02 | 0.172 | 133000 | 39023.5 | -93976.5 | |
| 134 | 2009-04-01 | 0.188 | 134000 | 43653.6 | -90346.4 | |
| 135 | 2009-05-01 | 0.172 | 135000 | 40938.4 | -94061.6 | |
| 136 | 2009-06-01 | 0.22 | 136000 | 53363.0 | -82637.0 | |
| 137 | 2009-07-01 | 0.192 | 137000 | 47571.4 | -89428.6 | |
| 138 | 2009-08-03 | 0.19 | 138000 | 48075.8 | -89924.2 | |
| 139 | 2009-09-01 | 0.2 | 139000 | 51606.1 | -87393.9 | |
| 140 | 2009-10-01 | 0.202 | 140000 | 53122.2 | -86877.8 | |
| 141 | 2009-11-02 | 0.256 | 141000 | 68323.2 | -72676.8 | |
| 142 | 2009-12-01 | 0.32 | 142000 | 86404.0 | -55596.0 | |
| 143 | 2010-01-04 | 0.296 | 143000 | 80923.7 | -62076.3 | |
| 144 | 2010-02-01 | 0.288 | 144000 | 79736.6 | -64263.4 | |
| 145 | 2010-03-01 | 0.3 | 145000 | 84058.9 | -60941.1 | |
| 146 | 2010-04-01 | 0.408 | 146000 | 115320.1 | -30679.9 | |
| 147 | 2010-05-03 | 0.436 | 147000 | 124234.2 | -22765.8 | |
| 148 | 2010-06-01 | 0.518 | 148000 | 148599.4 | 599.4 | |
| 149 | 2010-07-01 | 0.414 | 149000 | 119764.8 | -29235.2 | |
| 150 | 2010-08-02 | 0.586 | 150000 | 170522.1 | 20522.1 | |
| 151 | 2010-09-01 | 0.406 | 151000 | 119143.3 | -31856.7 | |
| 152 | 2010-10-01 | 0.54 | 152000 | 159466.5 | 7466.5 | |
| 153 | 2010-11-01 | 0.502 | 153000 | 149244.8 | -3755.2 | |
| 154 | 2010-12-01 | 0.498 | 154000 | 149055.6 | -4944.4 | |
| 155 | 2011-01-03 | 0.464 | 155000 | 139879.1 | -15120.9 | |
| 156 | 2011-02-01 | 0.644 | 156000 | 195142.5 | 39142.5 | |
| 157 | 2011-03-01 | 0.806 | 157000 | 245231.1 | 88231.1 | |
| 158 | 2011-04-01 | 0.782 | 158000 | 238929.0 | 80929.0 | |
| 159 | 2011-05-02 | 0.76 | 159000 | 233207.2 | 74207.2 | |
| 160 | 2011-06-01 | 0.746 | 160000 | 229911.3 | 69911.3 | |
| 161 | 2011-07-01 | 0.724 | 161000 | 224131.0 | 63131.0 | |
| 162 | 2011-08-01 | 0.754 | 162000 | 234418.2 | 72418.2 | |
| 163 | 2011-09-01 | 0.784 | 163000 | 244745.2 | 81745.2 | |
| 164 | 2011-10-03 | 0.55 | 164000 | 172696.3 | 8696.3 | |
| 165 | 2011-11-01 | 0.69 | 165000 | 217655.3 | 52655.3 | |
| 166 | 2011-12-01 | 0.674 | 166000 | 213608.2 | 47608.2 | |
| 167 | 2012-01-03 | 0.752 | 167000 | 239328.5 | 72328.5 | |
| 168 | 2012-02-01 | 0.85 | 168000 | 271517.6 | 103517.6 | |
| 169 | 2012-03-01 | 0.794 | 169000 | 254629.3 | 85629.3 | |
| 170 | 2012-04-02 | 0.714 | 170000 | 229974.0 | 59974.0 | |
| 171 | 2012-05-01 | 0.704 | 171000 | 227753.1 | 56753.1 | |
| 172 | 2012-06-01 | 0.772 | 172000 | 250751.9 | 78751.9 | |
| 173 | 2012-07-02 | 0.8 | 173000 | 260846.6 | 87846.6 | |
| 174 | 2012-08-01 | 0.684 | 174000 | 224023.8 | 50023.8 | |
| 175 | 2012-09-04 | 0.746 | 175000 | 245330.1 | 70330.1 | |
| 176 | 2012-10-01 | 0.738 | 176000 | 243699.2 | 67699.2 | |
| 177 | 2012-11-01 | 0.702 | 177000 | 232811.4 | 55811.4 | |
| 178 | 2012-12-03 | 0.768 | 178000 | 255699.7 | 77699.7 | |
| 179 | 2013-01-02 | 0.808 | 179000 | 270017.4 | 91017.4 | |
| 180 | 2013-02-01 | 1.028 | 180000 | 344537.0 | 164537.0 | |
| 181 | 2013-03-01 | 0.996 | 181000 | 334812.1 | 153812.1 | |
| 182 | 2013-04-01 | 1.078 | 182000 | 363376.9 | 181376.9 | |
| 183 | 2013-05-01 | 1.158 | 183000 | 391343.7 | 208343.7 | |
| 184 | 2013-06-03 | 1.094 | 184000 | 370715.0 | 186715.0 | |
| 185 | 2013-07-01 | 1.17 | 185000 | 397468.5 | 212468.5 | |
| 186 | 2013-08-01 | 1.228 | 186000 | 418172.1 | 232172.1 | |
| 187 | 2013-09-03 | 1.236 | 187000 | 421896.3 | 234896.3 | |
| 188 | 2013-10-01 | 1.276 | 188000 | 436549.9 | 248549.9 | |
| 189 | 2013-11-01 | 1.304 | 189000 | 447129.4 | 258129.4 | |
| 190 | 2013-12-02 | 1.436 | 190000 | 493391.0 | 303391.0 | |
| 191 | 2014-01-02 | 1.536 | 191000 | 528749.7 | 337749.7 | |
| 192 | 2014-02-03 | 1.376 | 192000 | 474671.6 | 282671.6 | |
| 193 | 2014-03-03 | 1.538 | 193000 | 531555.9 | 338555.9 | |
| 194 | 2014-04-01 | 1.682 | 194000 | 582324.4 | 388324.4 | |
| 195 | 2014-05-01 | 1.592 | 195000 | 552165.6 | 357165.6 | |
| 196 | 2014-06-02 | 1.604 | 196000 | 557327.6 | 361327.6 | |
| 197 | 2014-07-01 | 1.628 | 197000 | 566666.7 | 369666.7 | |
| 198 | 2014-08-01 | 1.468 | 198000 | 511974.6 | 313974.6 | |
| 199 | 2014-09-02 | 1.692 | 199000 | 591096.1 | 392096.1 | |
| 200 | 2014-10-01 | 1.5 | 200000 | 525021.4 | 325021.4 | |
| 201 | 2014-11-03 | 1.558 | 201000 | 546322.2 | 345322.2 | |
| 202 | 2014-12-01 | 1.5 | 202000 | 526984.1 | 324984.1 | |
| 203 | 2015-01-02 | 1.498 | 203000 | 527281.5 | 324281.5 | |
| 204 | 2015-02-02 | 1.332 | 204000 | 469851.1 | 265851.1 | |
| 205 | 2015-03-02 | 1.632 | 205000 | 576673.4 | 371673.4 | |
| 206 | 2015-04-01 | 1.73 | 206000 | 612302.1 | 406302.1 | |
| 207 | 2015-05-01 | 1.76 | 207000 | 623920.0 | 416920.0 | |
| 208 | 2015-06-01 | 1.92 | 208000 | 681640.1 | 473640.1 | |
| 209 | 2015-07-01 | 2.12 | 209000 | 753644.2 | 544644.2 | |
| 210 | 2015-08-03 | 2.216 | 210000 | 788771.5 | 578771.5 | |
| 211 | 2015-09-01 | 2.35 | 211000 | 837468.0 | 626468.0 | |
| 212 | 2015-10-01 | 2.29 | 212000 | 817085.8 | 605085.8 | |
| 213 | 2015-11-02 | 2.414 | 213000 | 862329.8 | 649329.8 | |
| 214 | 2015-12-01 | 2.226 | 214000 | 796172.4 | 582172.4 | |
| 215 | 2016-01-04 | 2.114 | 215000 | 757113.4 | 542113.4 | |
| 216 | 2016-02-01 | 2.016 | 216000 | 723015.4 | 507015.4 | |
| 217 | 2016-03-01 | 2.484 | 217000 | 891858.3 | 674858.3 | |
| 218 | 2016-04-01 | 2.452 | 218000 | 881368.9 | 663368.9 | |
| 219 | 2016-05-02 | 2.468 | 219000 | 888120.1 | 669120.1 | |
| 220 | 2016-06-01 | 2.514 | 220000 | 905673.4 | 685673.4 | |
| 221 | 2016-07-01 | 2.444 | 221000 | 881455.8 | 660455.8 | |
| 222 | 2016-08-01 | 2.656 | 222000 | 958915.9 | 736915.9 | |
| 223 | 2016-09-01 | 2.81 | 223000 | 1015515.7 | 792515.7 | |
| 224 | 2016-10-03 | 2.616 | 224000 | 946405.4 | 722405.4 | |
| 225 | 2016-11-01 | 2.788 | 225000 | 1009630.8 | 784630.8 | |
| 226 | 2016-12-01 | 2.994 | 226000 | 1085230.5 | 859230.5 | |
| 227 | 2017-01-03 | 3.038 | 227000 | 1102179.1 | 875179.1 | |
| 228 | 2017-02-01 | 2.794 | 228000 | 1014656.5 | 786656.5 | |
| 229 | 2017-03-01 | 2.988 | 229000 | 1086108.7 | 857108.7 | |
| 230 | 2017-04-03 | 2.698 | 230000 | 981696.5 | 751696.5 | |
| 231 | 2017-05-01 | 2.528 | 231000 | 920840.2 | 689840.2 | |
| 232 | 2017-06-01 | 2.66 | 232000 | 969922.0 | 737922.0 | |
| 233 | 2017-07-03 | 2.322 | 233000 | 847676.3 | 614676.3 | |
| 234 | 2017-08-01 | 2.478 | 234000 | 905626.1 | 671626.1 | |
| 235 | 2017-09-01 | 2.336 | 235000 | 854729.9 | 619729.9 | |
| 236 | 2017-10-02 | 2.75 | 236000 | 1007210.3 | 771210.3 | |
| 237 | 2017-11-01 | 2.892 | 237000 | 1060218.9 | 823218.9 | |
| 238 | 2017-12-01 | 2.478 | 238000 | 909444.9 | 671444.9 | |
| 239 | 2018-01-02 | 2.55 | 239000 | 936869.4 | 697869.4 | |
| 240 | 2018-02-01 | 2.62 | 240000 | 963587.4 | 723587.4 | |
| 241 | 2018-03-01 | 2.07 | 241000 | 762307.6 | 521307.6 | |
| 242 | 2018-04-02 | 1.78 | 242000 | 656510.9 | 414510.9 | |
| 243 | 2018-05-01 | 1.902 | 243000 | 702507.7 | 459507.7 | |
| 244 | 2018-06-01 | 2.022 | 244000 | 747829.9 | 503829.9 | |
| 245 | 2018-07-02 | 2.072 | 245000 | 767322.3 | 522322.3 | |
| 246 | 2018-08-01 | 2.208 | 246000 | 818687.1 | 572687.1 | |
| 247 | 2018-09-04 | 2.52 | 247000 | 935371.1 | 688371.1 | |
| 248 | 2018-10-01 | 2.824 | 248000 | 1049209.5 | 801209.5 | |
| 249 | 2018-11-01 | 2.512 | 249000 | 934291.2 | 685291.2 | |
| 250 | 2018-12-03 | 2.584 | 250000 | 962070.2 | 712070.2 | |
| 251 | 2019-01-02 | 2.372 | 251000 | 884138.8 | 633138.8 | |
| 252 | 2019-02-01 | 2.688 | 252000 | 1002924.5 | 750924.5 | |
| 253 | 2019-03-01 | 2.994 | 253000 | 1118096.8 | 865096.8 | |
| 254 | 2019-04-01 | 3.202 | 254000 | 1196773.5 | 942773.5 | |
| 255 | 2019-05-01 | 3.176 | 255000 | 1188055.8 | 933055.8 | |
| 256 | 2019-06-03 | 3.356 | 256000 | 1256388.9 | 1000388.9 | |
| 257 | 2019-07-01 | 3.51 | 257000 | 1315042.0 | 1058042.0 | |
| 258 | 2019-08-01 | 3.352 | 258000 | 1256846.4 | 998846.4 | |
| 259 | 2019-09-03 | 3.776 | 259000 | 1416827.0 | 1157827.0 | |
| 260 | 2019-10-01 | 4.104 | 260000 | 1540898.8 | 1280898.8 | |
| 261 | 2019-11-01 | 4.534 | 261000 | 1703347.8 | 1442347.8 | |
| 262 | 2019-12-02 | 4.766 | 262000 | 1791506.3 | 1529506.3 | |
| 263 | 2020-01-02 | 4.892 | 263000 | 1839868.8 | 1576868.8 | |
| 264 | 2020-02-03 | 5.122 | 264000 | 1927371.2 | 1663371.2 | |
| 265 | 2020-03-02 | 4.898 | 265000 | 1844081.7 | 1579081.7 | |
| 266 | 2020-04-01 | 3.75 | 266000 | 1412863.3 | 1146863.3 | |
| 267 | 2020-05-01 | 5.016 | 267000 | 1890845.9 | 1623845.9 | |
| 268 | 2020-06-01 | 4.984 | 268000 | 1879783.1 | 1611783.1 | |
| 269 | 2020-07-01 | 5.73 | 269000 | 2162147.1 | 1893147.1 | |
| 270 | 2020-08-03 | 6.652 | 270000 | 2511052.8 | 2241052.8 | |
| 271 | 2020-09-01 | 7.15 | 271000 | 2700042.0 | 2429042.0 | |
| 272 | 2020-10-01 | 6.492 | 272000 | 2452562.6 | 2180562.6 | |
| 273 | 2020-11-02 | 5.77 | 273000 | 2180803.8 | 1907803.8 | |
| 274 | 2020-12-01 | 5.796 | 274000 | 2191630.6 | 1917630.6 | |
| 275 | 2021-01-04 | 6.3 | 275000 | 2383207.2 | 2108207.2 | |
| 276 | 2021-02-01 | 6.816 | 276000 | 2579403.2 | 2303403.2 | |
| 277 | 2021-03-01 | 6.822 | 277000 | 2582673.8 | 2305673.8 | |
| 278 | 2021-04-01 | 6.706 | 278000 | 2539758.5 | 2261758.5 | |
| 279 | 2021-05-03 | 6.778 | 279000 | 2568027.0 | 2289027.0 | |
| 280 | 2021-06-01 | 6.218 | 280000 | 2356856.0 | 2076856.0 | |
| 281 | 2021-07-01 | 5.638 | 281000 | 2138014.2 | 1857014.2 | |
| 282 | 2021-08-02 | 5.356 | 282000 | 2032075.6 | 1750075.6 | |
| 283 | 2021-09-01 | 6.032 | 283000 | 2289551.1 | 2006551.1 | |
| 284 | 2021-10-01 | 6.196 | 284000 | 2352800.2 | 2068800.2 | |
| 285 | 2021-11-01 | 7.572 | 285000 | 2876307.1 | 2591307.1 | |
| 286 | 2021-12-01 | 7.266 | 286000 | 2761069.7 | 2475069.7 | |
| 287 | 2022-01-03 | 7.332 | 287000 | 2787149.6 | 2500149.6 | |
| 288 | 2022-02-01 | 6.698 | 288000 | 2547144.0 | 2259144.0 | |
| 289 | 2022-03-01 | 5.584 | 289000 | 2124507.4 | 1835507.4 | |
| 290 | 2022-04-01 | 5.498 | 290000 | 2092787.5 | 1802787.5 | |
| 291 | 2022-05-02 | 4.974 | 291000 | 1894329.4 | 1603329.4 | |
| 292 | 2022-06-01 | 5.537 | 292000 | 2109745.9 | 1817745.9 | |
| 293 | 2022-07-01 | 5.28 | 293000 | 2012821.9 | 1719821.9 | |
| 294 | 2022-08-01 | 5.496 | 294000 | 2096164.7 | 1802164.7 | |
| 295 | 2022-09-01 | 4.684 | 295000 | 1787469.3 | 1492469.3 | |
| 296 | 2022-10-03 | 4.32 | 296000 | 1649562.6 | 1353562.6 | |
| 297 | 2022-11-01 | 4.392 | 297000 | 1678055.3 | 1381055.3 | |
| 298 | 2022-12-01 | 4.384 | 298000 | 1675998.8 | 1377998.8 | |
| 299 | 2023-01-03 | 4.234 | 299000 | 1619653.9 | 1320653.9 | |
| 300 | 2023-02-01 | 5.03 | 300000 | 1925151.9 | 1625151.9 | |
| 301 | 2023-03-01 | 4.594 | 301000 | 1759279.9 | 1458279.9 | |
| 302 | 2023-04-03 | 4.75 | 302000 | 1820020.4 | 1518020.4 | |
| 303 | 2023-05-01 | 4.622 | 303000 | 1771975.6 | 1468975.6 | |
| 304 | 2023-06-01 | 5.482 | 304000 | 2102681.2 | 1798681.2 | |
| 305 | 2023-07-03 | 5.842 | 305000 | 2241763.1 | 1936763.1 | |
| 306 | 2023-08-01 | 6.024 | 306000 | 2312602.3 | 2006602.3 | |
| 307 | 2023-09-01 | 6.65 | 307000 | 2553922.6 | 2246922.6 | |
| 308 | 2023-10-02 | 6.248 | 308000 | 2400535.1 | 2092535.1 | |
| 309 | 2023-11-01 | 5.824 | 309000 | 2238630.7 | 1929630.7 | |
| 310 | 2023-12-01 | 5.746 | 310000 | 2209649.0 | 1899649.0 | |
| 311 | 2024-01-02 | 6.184 | 311000 | 2379083.8 | 2068083.8 | |
| 312 | 2024-02-01 | 6.078 | 312000 | 2339303.9 | 2027303.9 | |
| 313 | 2024-03-01 | 6.765 | 313000 | 2604716.8 | 2291716.8 | |
| 314 | 2024-04-01 | 6.938 | 314000 | 2672326.7 | 2358326.7 | |
| 315 | 2024-05-01 | 6.75 | 315000 | 2600914.3 | 2285914.3 | |
| 316 | 2024-06-03 | 7.244 | 316000 | 2792262.7 | 2476262.7 | |
| 317 | 2024-07-01 | 7.46 | 317000 | 2876521.7 | 2559521.7 | |
| 318 | 2024-08-01 | 7.85 | 318000 | 3027902.9 | 2709902.9 | |
| 319 | 2024-09-03 | 7.7 | 319000 | 2971044.9 | 2652044.9 | |
| 320 | 2024-10-01 | 7.96 | 320000 | 3072365.9 | 2752365.9 | |
| 321 | 2024-11-01 | 8.092 | 321000 | 3124314.7 | 2803314.7 | |
| 322 | 2024-12-02 | 6.174 | 322000 | 2384776.4 | 2062776.4 | |
| 323 | 2025-01-02 | 5.902 | 323000 | 2280713.4 | 1957713.4 | |
| 324 | 2025-02-03 | 5.932 | 324000 | 2293306.3 | 1969306.3 | |
| 325 | 2025-03-03 | 6.113 | 325000 | 2364280.8 | 2039280.8 | |
| 326 | 2025-04-01 | 6.182 | 326000 | 2391967.4 | 2065967.4 | |
| 327 | 2025-05-01 | 6.276 | 327000 | 2429338.3 | 2102338.3 | |
| 328 | 2025-06-02 | 6.54 | 328000 | 2532528.4 | 2204528.4 | |
| 329 | 2025-07-01 | 6.686 | 329000 | 2590065.0 | 2261065.0 | |
| 330 | 2025-08-01 | 6.162 | 330000 | 2388074.6 | 2058074.6 | |
| 331 | 2025-09-02 | 9.395 | 331000 | 3642019.2 | 3311019.2 | |
| 332 | 2025-10-01 | 9.414 | 332000 | 3650384.7 | 3318384.7 | |
| 333 | 2025-11-03 | 9.432 | 333000 | 3658364.4 | 3325364.4 | |
| 334 | 2025-12-01 | 9.47 | 334000 | 3674103.3 | 3340103.3 |