Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1988-08-18 | 30.125 | 1000 | 1000.0 | 0.0 | |
| 2 | 1988-09-01 | 30.5 | 2000 | 2012.4 | 12.4 | |
| 3 | 1988-10-03 | 30.125 | 3000 | 2987.7 | -12.3 | |
| 4 | 1988-11-01 | 30.25 | 4000 | 4000.1 | 0.1 | |
| 5 | 1988-12-01 | 30.375 | 5000 | 5016.6 | 16.6 | |
| 6 | 1989-01-03 | 30.625 | 6000 | 6057.9 | 57.9 | |
| 7 | 1989-02-01 | 31.5 | 7000 | 7231.0 | 231.0 | |
| 8 | 1989-03-01 | 31.65 | 8000 | 8265.4 | 265.4 | |
| 9 | 1989-04-03 | 33.4 | 9000 | 9722.5 | 722.5 | |
| 10 | 1989-05-01 | 33.9 | 10000 | 10868.0 | 868.0 | |
| 11 | 1989-06-01 | 33.65 | 11000 | 11787.9 | 787.9 | |
| 12 | 1989-07-03 | 33.525 | 12000 | 12744.1 | 744.1 | |
| 13 | 1989-08-01 | 37.9 | 13000 | 15407.2 | 2407.2 | |
| 14 | 1989-09-01 | 37.025 | 14000 | 16051.5 | 2051.5 | |
| 15 | 1989-10-02 | 37.275 | 15000 | 17159.8 | 2159.8 | |
| 16 | 1989-11-01 | 42.525 | 16000 | 20576.7 | 4576.7 | |
| 17 | 1989-12-01 | 40.15 | 17000 | 20427.5 | 3427.5 | |
| 18 | 1990-01-02 | 35.15 | 18000 | 18883.6 | 883.6 | |
| 19 | 1990-02-01 | 32.775 | 19000 | 18607.7 | -392.3 | |
| 20 | 1990-03-01 | 33.9 | 20000 | 20246.4 | 246.4 | |
| 21 | 1990-04-02 | 34.675 | 21000 | 21709.3 | 709.3 | |
| 22 | 1990-05-01 | 30.05 | 22000 | 19813.6 | -2186.4 | |
| 23 | 1990-06-01 | 31.3 | 23000 | 21637.8 | -1362.2 | |
| 24 | 1990-07-02 | 29.8 | 24000 | 21600.9 | -2399.1 | |
| 25 | 1990-08-01 | 29.05 | 25000 | 22057.2 | -2942.8 | |
| 26 | 1990-09-04 | 27.3 | 26000 | 21728.5 | -4271.5 | |
| 27 | 1990-10-01 | 25.8 | 27000 | 21534.6 | -5465.4 | |
| 28 | 1990-11-01 | 23.3 | 28000 | 20447.9 | -7552.1 | |
| 29 | 1990-12-03 | 23.55 | 29000 | 21667.3 | -7332.7 | |
| 30 | 1991-01-02 | 22.175 | 30000 | 21402.3 | -8597.7 | |
| 31 | 1991-02-01 | 22.8 | 31000 | 23005.5 | -7994.5 | |
| 32 | 1991-03-01 | 24.3 | 32000 | 25519.0 | -6481.0 | |
| 33 | 1991-04-01 | 23.7 | 33000 | 25888.9 | -7111.1 | |
| 34 | 1991-05-01 | 23.7 | 34000 | 26888.9 | -7111.1 | |
| 35 | 1991-06-03 | 26.2 | 35000 | 30725.3 | -4274.7 | |
| 36 | 1991-07-01 | 24.45 | 36000 | 29673.0 | -6327.0 | |
| 37 | 1991-08-01 | 23.7 | 37000 | 29762.8 | -7237.2 | |
| 38 | 1991-09-03 | 23.825 | 38000 | 30919.8 | -7080.2 | |
| 39 | 1991-10-01 | 22.075 | 39000 | 29648.6 | -9351.4 | |
| 40 | 1991-11-01 | 22.2 | 40000 | 30816.5 | -9183.5 | |
| 41 | 1991-12-02 | 20.45 | 41000 | 29387.3 | -11612.7 | |
| 42 | 1992-01-02 | 19.825 | 42000 | 29489.2 | -12510.8 | |
| 43 | 1992-02-03 | 21.7 | 43000 | 33278.2 | -9721.8 | |
| 44 | 1992-03-02 | 23.95 | 44000 | 37728.7 | -6271.3 | |
| 45 | 1992-04-01 | 22.85 | 45000 | 36995.8 | -8004.2 | |
| 46 | 1992-05-01 | 21.475 | 46000 | 35769.6 | -10230.4 | |
| 47 | 1992-06-01 | 19.975 | 47000 | 34271.1 | -12728.9 | |
| 48 | 1992-07-01 | 18.725 | 48000 | 33126.5 | -14873.5 | |
| 49 | 1992-08-03 | 19.35 | 49000 | 35232.2 | -13767.8 | |
| 50 | 1992-09-01 | 19.475 | 50000 | 36459.8 | -13540.2 | |
| 51 | 1992-10-01 | 19.225 | 51000 | 36991.8 | -14008.2 | |
| 52 | 1992-11-02 | 18.725 | 52000 | 37029.7 | -14970.3 | |
| 53 | 1992-12-01 | 18.975 | 53000 | 38524.1 | -14475.9 | |
| 54 | 1993-01-04 | 18.6 | 54000 | 38762.7 | -15237.3 | |
| 55 | 1993-02-01 | 18.975 | 55000 | 40544.2 | -14455.8 | |
| 56 | 1993-03-01 | 20.35 | 56000 | 44482.2 | -11517.8 | |
| 57 | 1993-04-01 | 20.875 | 57000 | 46629.8 | -10370.2 | |
| 58 | 1993-05-03 | 20.75 | 58000 | 47350.6 | -10649.4 | |
| 59 | 1993-06-01 | 20.625 | 59000 | 48065.3 | -10934.7 | |
| 60 | 1993-07-01 | 20.625 | 60000 | 49065.3 | -10934.7 | |
| 61 | 1993-08-02 | 20.5 | 61000 | 49768.0 | -11232.0 | |
| 62 | 1993-09-01 | 21 | 62000 | 51981.8 | -10018.2 | |
| 63 | 1993-10-01 | 21 | 63000 | 52981.8 | -10018.2 | |
| 64 | 1993-11-01 | 21.125 | 64000 | 54297.2 | -9702.8 | |
| 65 | 1993-12-01 | 21.125 | 65000 | 55297.2 | -9702.8 | |
| 66 | 1994-01-03 | 21 | 66000 | 55970.0 | -10030.0 | |
| 67 | 1994-02-01 | 23.5 | 67000 | 63633.1 | -3366.9 | |
| 68 | 1994-03-01 | 22 | 68000 | 60571.4 | -7428.6 | |
| 69 | 1994-04-04 | 21.775 | 69000 | 60951.9 | -8048.1 | |
| 70 | 1994-05-02 | 22.9 | 70000 | 65101.0 | -4899.0 | |
| 71 | 1994-06-01 | 22.025 | 71000 | 63613.5 | -7386.5 | |
| 72 | 1994-07-01 | 21.525 | 72000 | 63169.4 | -8830.6 | |
| 73 | 1994-08-01 | 22.525 | 73000 | 67104.1 | -5895.9 | |
| 74 | 1994-09-01 | 22.4 | 74000 | 67731.7 | -6268.3 | |
| 75 | 1994-10-03 | 22.4 | 75000 | 68731.7 | -6268.3 | |
| 76 | 1994-11-01 | 22.275 | 76000 | 69348.2 | -6651.8 | |
| 77 | 1994-12-01 | 23.15 | 77000 | 73072.3 | -3927.7 | |
| 78 | 1995-01-03 | 20.9 | 78000 | 66970.2 | -11029.8 | |
| 79 | 1995-02-01 | 20.775 | 79000 | 67569.7 | -11430.3 | |
| 80 | 1995-03-01 | 19.65 | 80000 | 64910.7 | -15089.3 | |
| 81 | 1995-04-03 | 21.925 | 81000 | 73425.8 | -7574.2 | |
| 82 | 1995-05-01 | 22.8 | 82000 | 77356.1 | -4643.9 | |
| 83 | 1995-06-01 | 23.675 | 83000 | 81324.8 | -1675.2 | |
| 84 | 1995-07-03 | 29.675 | 84000 | 102935.1 | 18935.1 | |
| 85 | 1995-08-01 | 29.675 | 85000 | 103935.1 | 18935.1 | |
| 86 | 1995-09-01 | 31.175 | 86000 | 110188.8 | 24188.8 | |
| 87 | 1995-10-02 | 29.925 | 87000 | 106770.6 | 19770.6 | |
| 88 | 1995-11-01 | 26.3 | 88000 | 94836.8 | 6836.8 | |
| 89 | 1995-12-01 | 25.55 | 89000 | 93132.4 | 4132.4 | |
| 90 | 1996-01-02 | 28.8 | 90000 | 105979.0 | 15979.0 | |
| 91 | 1996-02-01 | 29.05 | 91000 | 107898.9 | 16898.9 | |
| 92 | 1996-03-01 | 32.925 | 92000 | 123291.6 | 31291.6 | |
| 93 | 1996-04-01 | 33.2 | 93000 | 125321.4 | 32321.4 | |
| 94 | 1996-05-01 | 32.575 | 94000 | 123962.2 | 29962.2 | |
| 95 | 1996-06-03 | 33.7 | 95000 | 129243.3 | 34243.3 | |
| 96 | 1996-07-01 | 32.325 | 96000 | 124970.0 | 28970.0 | |
| 97 | 1996-08-01 | 31.95 | 97000 | 124520.2 | 27520.2 | |
| 98 | 1996-09-03 | 31.95 | 98000 | 125520.2 | 27520.2 | |
| 99 | 1996-10-01 | 31.825 | 99000 | 126029.2 | 27029.2 | |
| 100 | 1996-11-01 | 31.2 | 100000 | 124554.1 | 24554.1 | |
| 101 | 1996-12-02 | 30.575 | 101000 | 123059.1 | 22059.1 | |
| 102 | 1997-01-02 | 30.075 | 102000 | 122046.6 | 20046.6 | |
| 103 | 1997-02-03 | 31.575 | 103000 | 129133.8 | 26133.8 | |
| 104 | 1997-03-03 | 31.325 | 104000 | 129111.3 | 25111.3 | |
| 105 | 1997-04-01 | 33.1 | 105000 | 137427.3 | 32427.3 | |
| 106 | 1997-05-01 | 33.85 | 106000 | 141541.2 | 35541.2 | |
| 107 | 1997-06-02 | 33.725 | 107000 | 142018.5 | 35018.5 | |
| 108 | 1997-07-01 | 38.788 | 108000 | 164339.2 | 56339.2 | |
| 109 | 1997-08-01 | 43.538 | 109000 | 185464.3 | 76464.3 | |
| 110 | 1997-09-02 | 50.975 | 110000 | 218144.6 | 108144.6 | |
| 111 | 1997-10-01 | 59.225 | 111000 | 254450.0 | 143450.0 | |
| 112 | 1997-11-03 | 45.35 | 112000 | 195838.4 | 83838.4 | |
| 113 | 1997-12-01 | 43.6 | 113000 | 189281.3 | 76281.3 | |
| 114 | 1998-01-02 | 49.1 | 114000 | 214158.5 | 100158.5 | |
| 115 | 1998-02-02 | 49.725 | 115000 | 217884.5 | 102884.5 | |
| 116 | 1998-03-02 | 49.163 | 116000 | 216422.0 | 100422.0 | |
| 117 | 1998-04-01 | 48.5 | 117000 | 214503.4 | 97503.4 | |
| 118 | 1998-05-01 | 49.25 | 118000 | 218820.4 | 100820.4 | |
| 119 | 1998-06-01 | 44.625 | 119000 | 199271.3 | 80271.3 | |
| 120 | 1998-07-01 | 43.875 | 120000 | 196922.2 | 76922.2 | |
| 121 | 1998-08-03 | 44.063 | 121000 | 198766.0 | 77766.0 | |
| 122 | 1998-09-01 | 40.125 | 122000 | 182001.9 | 60001.9 | |
| 123 | 1998-10-01 | 47.375 | 123000 | 215887.0 | 92887.0 | |
| 124 | 1998-11-02 | 46.875 | 124000 | 214608.5 | 90608.5 | |
| 125 | 1998-12-01 | 51.563 | 125000 | 237071.6 | 112071.6 | |
| 126 | 1999-01-04 | 57.25 | 126000 | 264218.8 | 138218.8 | |
| 127 | 1999-02-01 | 61 | 127000 | 282525.7 | 155525.7 | |
| 128 | 1999-03-01 | 54.375 | 128000 | 252841.5 | 124841.5 | |
| 129 | 1999-04-01 | 53.65 | 129000 | 250470.3 | 121470.3 | |
| 130 | 1999-05-03 | 49.9 | 130000 | 233963.1 | 103963.1 | |
| 131 | 1999-06-01 | 50.275 | 131000 | 236721.3 | 105721.3 | |
| 132 | 1999-07-01 | 49.025 | 132000 | 231835.6 | 99835.6 | |
| 133 | 1999-08-02 | 55.775 | 133000 | 264755.9 | 131755.9 | |
| 134 | 1999-09-01 | 51.275 | 134000 | 244395.0 | 110395.0 | |
| 135 | 1999-10-01 | 49.65 | 135000 | 237649.7 | 102649.7 | |
| 136 | 1999-11-01 | 48.275 | 136000 | 232068.3 | 96068.3 | |
| 137 | 1999-12-01 | 46.15 | 137000 | 222852.9 | 85852.9 | |
| 138 | 2000-01-03 | 42.525 | 138000 | 206348.2 | 68348.2 | |
| 139 | 2000-02-01 | 45.9 | 139000 | 223725.1 | 84725.1 | |
| 140 | 2000-03-01 | 40.4 | 140000 | 197917.1 | 57917.1 | |
| 141 | 2000-04-03 | 43.05 | 141000 | 211899.3 | 70899.3 | |
| 142 | 2000-05-01 | 41.3 | 142000 | 204285.5 | 62285.5 | |
| 143 | 2000-06-01 | 42.675 | 143000 | 212086.7 | 69086.7 | |
| 144 | 2000-07-03 | 49.675 | 144000 | 247875.4 | 103875.4 | |
| 145 | 2000-08-01 | 44.3 | 145000 | 222054.5 | 77054.5 | |
| 146 | 2000-09-01 | 44.425 | 146000 | 223681.0 | 77681.0 | |
| 147 | 2000-10-02 | 42.488 | 147000 | 214928.2 | 67928.2 | |
| 148 | 2000-11-01 | 40.05 | 148000 | 203595.4 | 55595.4 | |
| 149 | 2000-12-01 | 40.175 | 149000 | 205230.9 | 56230.9 | |
| 150 | 2001-01-02 | 41.925 | 150000 | 215170.6 | 65170.6 | |
| 151 | 2001-02-01 | 44.5 | 151000 | 229386.2 | 78386.2 | |
| 152 | 2001-03-01 | 42.8 | 152000 | 221623.1 | 69623.1 | |
| 153 | 2001-04-02 | 41.25 | 153000 | 214597.1 | 61597.1 | |
| 154 | 2001-05-01 | 41.1 | 154000 | 214816.7 | 60816.7 | |
| 155 | 2001-06-01 | 41.6 | 155000 | 218430.1 | 63430.1 | |
| 156 | 2001-07-02 | 43.7 | 156000 | 230456.6 | 74456.6 | |
| 157 | 2001-08-01 | 43.9 | 157000 | 232511.3 | 75511.3 | |
| 158 | 2001-09-04 | 42.9 | 158000 | 228214.9 | 70214.9 | |
| 159 | 2001-10-01 | 40.6 | 159000 | 216979.6 | 57979.6 | |
| 160 | 2001-11-01 | 43 | 160000 | 230806.0 | 70806.0 | |
| 161 | 2001-12-03 | 42.5 | 161000 | 229122.2 | 68122.2 | |
| 162 | 2002-01-02 | 41.85 | 162000 | 226618.0 | 64618.0 | |
| 163 | 2002-02-01 | 40.9 | 163000 | 222473.7 | 59473.7 | |
| 164 | 2002-03-01 | 41.85 | 164000 | 228641.2 | 64641.2 | |
| 165 | 2002-04-01 | 43.95 | 165000 | 241114.2 | 76114.2 | |
| 166 | 2002-05-01 | 43.95 | 166000 | 242114.2 | 76114.2 | |
| 167 | 2002-06-03 | 46.62 | 167000 | 257822.9 | 90822.9 | |
| 168 | 2002-07-01 | 46.35 | 168000 | 257329.7 | 89329.7 | |
| 169 | 2002-08-01 | 42.7 | 169000 | 238065.3 | 69065.3 | |
| 170 | 2002-09-03 | 44.45 | 170000 | 248822.1 | 78822.1 | |
| 171 | 2002-10-01 | 44.4 | 171000 | 249542.2 | 78542.2 | |
| 172 | 2002-11-01 | 45.6 | 172000 | 257286.6 | 85286.6 | |
| 173 | 2002-12-02 | 46.26 | 173000 | 262010.5 | 89010.5 | |
| 174 | 2003-01-02 | 46.26 | 174000 | 263010.5 | 89010.5 | |
| 175 | 2003-02-03 | 48.69 | 175000 | 277826.2 | 102826.2 | |
| 176 | 2003-03-03 | 50.28 | 176000 | 287898.8 | 111898.8 | |
| 177 | 2003-04-01 | 49.8 | 177000 | 286150.4 | 109150.4 | |
| 178 | 2003-05-01 | 54.9 | 178000 | 316454.9 | 138454.9 | |
| 179 | 2003-06-02 | 56 | 179000 | 323795.5 | 144795.5 | |
| 180 | 2003-07-01 | 53.2 | 180000 | 308605.8 | 128605.8 | |
| 181 | 2003-08-01 | 53.53 | 181000 | 311520.0 | 130520.0 | |
| 182 | 2003-09-02 | 56.45 | 182000 | 329513.1 | 147513.1 | |
| 183 | 2003-10-01 | 57.53 | 183000 | 336817.3 | 153817.3 | |
| 184 | 2003-11-03 | 60.76 | 184000 | 356727.8 | 172727.8 | |
| 185 | 2003-12-01 | 60.85 | 185000 | 358256.2 | 173256.2 | |
| 186 | 2004-01-02 | 62.56 | 186000 | 369323.9 | 183323.9 | |
| 187 | 2004-02-02 | 62.15 | 187000 | 367903.5 | 180903.5 | |
| 188 | 2004-03-01 | 66.6 | 188000 | 395245.7 | 207245.7 | |
| 189 | 2004-04-01 | 70.3 | 189000 | 418203.8 | 229203.8 | |
| 190 | 2004-05-03 | 70.6 | 190000 | 420988.5 | 230988.5 | |
| 191 | 2004-06-01 | 70.05 | 191000 | 418708.8 | 227708.8 | |
| 192 | 2004-07-01 | 75.1 | 192000 | 449894.1 | 257894.1 | |
| 193 | 2004-08-02 | 82.25 | 193000 | 493726.9 | 300726.9 | |
| 194 | 2004-09-01 | 94.55 | 194000 | 568560.8 | 374560.8 | |
| 195 | 2004-10-01 | 104.85 | 195000 | 631498.2 | 436498.2 | |
| 196 | 2004-11-01 | 102.6 | 196000 | 618946.7 | 422946.7 | |
| 197 | 2004-12-01 | 106.98 | 197000 | 646369.6 | 449369.6 | |
| 198 | 2005-01-03 | 139.35 | 198000 | 842948.0 | 644948.0 | |
| 199 | 2005-02-01 | 133.6 | 199000 | 809165.4 | 610165.4 | |
| 200 | 2005-03-01 | 146.1 | 200000 | 885873.3 | 685873.3 | |
| 201 | 2005-04-01 | 166.15 | 201000 | 1008445.9 | 807445.9 | |
| 202 | 2005-05-02 | 182.15 | 202000 | 1106557.8 | 904557.8 | |
| 203 | 2005-06-01 | 182.05 | 203000 | 1106950.3 | 903950.3 | |
| 204 | 2005-07-01 | 182.65 | 204000 | 1111598.5 | 907598.5 | |
| 205 | 2005-08-01 | 189.5 | 205000 | 1154287.3 | 949287.3 | |
| 206 | 2005-09-01 | 186.65 | 206000 | 1137927.3 | 931927.3 | |
| 207 | 2005-10-03 | 159.15 | 207000 | 971271.3 | 764271.3 | |
| 208 | 2005-11-01 | 158.55 | 208000 | 968609.5 | 760609.5 | |
| 209 | 2005-12-01 | 160.65 | 209000 | 982438.8 | 773438.8 | |
| 210 | 2006-01-03 | 156.55 | 210000 | 958365.7 | 748365.7 | |
| 211 | 2006-02-01 | 150.65 | 211000 | 923247.1 | 712247.1 | |
| 212 | 2006-03-01 | 154.9 | 212000 | 950292.9 | 738292.9 | |
| 213 | 2006-04-03 | 155.59 | 213000 | 955526.0 | 742526.0 | |
| 214 | 2006-05-01 | 157.05 | 214000 | 965492.3 | 751492.3 | |
| 215 | 2006-06-01 | 158.3 | 215000 | 974176.9 | 759176.9 | |
| 216 | 2006-07-03 | 158.5 | 216000 | 976407.7 | 760407.7 | |
| 217 | 2006-08-01 | 156.3 | 217000 | 963855.0 | 746855.0 | |
| 218 | 2006-09-01 | 179.8 | 218000 | 1109772.5 | 891772.5 | |
| 219 | 2006-10-02 | 166.73 | 219000 | 1030101.0 | 811101.0 | |
| 220 | 2006-11-01 | 165.3 | 220000 | 1022266.1 | 802266.1 | |
| 221 | 2006-12-01 | 205.9 | 221000 | 1274349.0 | 1053349.0 | |
| 222 | 2007-01-03 | 226.9 | 222000 | 1405321.5 | 1183321.5 | |
| 223 | 2007-02-01 | 251.9 | 223000 | 1561160.8 | 1338160.8 | |
| 224 | 2007-03-01 | 250.4 | 224000 | 1552864.4 | 1328864.4 | |
| 225 | 2007-04-02 | 256.7 | 225000 | 1592934.1 | 1367934.1 | |
| 226 | 2007-05-01 | 257.25 | 226000 | 1597347.1 | 1371347.1 | |
| 227 | 2007-06-01 | 239.2 | 227000 | 1486268.9 | 1259268.9 | |
| 228 | 2007-07-02 | 312.2 | 228000 | 1940854.3 | 1712854.3 | |
| 229 | 2007-08-01 | 291.95 | 229000 | 1815966.1 | 1586966.1 | |
| 230 | 2007-09-04 | 287.7 | 230000 | 1790530.6 | 1560530.6 | |
| 231 | 2007-10-01 | 275.2 | 231000 | 1713735.5 | 1482735.5 | |
| 232 | 2007-11-01 | 262.7 | 232000 | 1636895.1 | 1404895.1 | |
| 233 | 2007-12-03 | 243.95 | 233000 | 1521063.0 | 1288063.0 | |
| 234 | 2008-01-02 | 229.7 | 234000 | 1433212.2 | 1199212.2 | |
| 235 | 2008-02-01 | 202.6 | 235000 | 1265121.9 | 1030121.9 | |
| 236 | 2008-03-03 | 192.45 | 236000 | 1202740.9 | 966740.9 | |
| 237 | 2008-04-01 | 223.6 | 237000 | 1398416.8 | 1161416.8 | |
| 238 | 2008-05-01 | 232.65 | 238000 | 1456016.4 | 1218016.4 | |
| 239 | 2008-06-02 | 239.85 | 239000 | 1502076.9 | 1263076.9 | |
| 240 | 2008-07-01 | 275.2 | 240000 | 1724458.7 | 1484458.7 | |
| 241 | 2008-08-01 | 226.15 | 241000 | 1418101.5 | 1177101.5 | |
| 242 | 2008-09-02 | 232.15 | 242000 | 1456725.2 | 1214725.2 | |
| 243 | 2008-10-01 | 202.1 | 243000 | 1269163.6 | 1026163.6 | |
| 244 | 2008-11-03 | 154.05 | 244000 | 968415.4 | 724415.4 | |
| 245 | 2008-12-01 | 117.45 | 245000 | 739334.2 | 494334.2 | |
| 246 | 2009-01-02 | 137.05 | 246000 | 863713.9 | 617713.9 | |
| 247 | 2009-02-02 | 139.35 | 247000 | 879209.0 | 632209.0 | |
| 248 | 2009-03-02 | 108.6 | 248000 | 686196.2 | 438196.2 | |
| 249 | 2009-04-01 | 146.5 | 249000 | 926669.9 | 677669.9 | |
| 250 | 2009-05-01 | 151.65 | 250000 | 960245.6 | 710245.6 | |
| 251 | 2009-06-01 | 179.15 | 251000 | 1135375.2 | 884375.2 | |
| 252 | 2009-07-01 | 182.35 | 252000 | 1156655.4 | 904655.4 | |
| 253 | 2009-08-03 | 194.55 | 253000 | 1235040.7 | 982040.7 | |
| 254 | 2009-09-01 | 159.55 | 254000 | 1013854.0 | 759854.0 | |
| 255 | 2009-10-01 | 160.8 | 255000 | 1022797.0 | 767797.0 | |
| 256 | 2009-11-02 | 155.05 | 256000 | 987223.1 | 731223.1 | |
| 257 | 2009-12-01 | 158.15 | 257000 | 1007961.2 | 750961.2 | |
| 258 | 2010-01-04 | 160.2 | 258000 | 1022026.8 | 764026.8 | |
| 259 | 2010-02-01 | 149.55 | 259000 | 955083.1 | 696083.1 | |
| 260 | 2010-03-01 | 152.55 | 260000 | 975242.2 | 715242.2 | |
| 261 | 2010-04-01 | 160.3 | 261000 | 1025787.5 | 764787.5 | |
| 262 | 2010-05-03 | 166.95 | 262000 | 1069342.0 | 807342.0 | |
| 263 | 2010-06-01 | 149.5 | 263000 | 958571.9 | 695571.9 | |
| 264 | 2010-07-01 | 144.15 | 264000 | 925268.5 | 661268.5 | |
| 265 | 2010-08-02 | 152.4 | 265000 | 979223.5 | 714223.5 | |
| 266 | 2010-09-01 | 165.55 | 266000 | 1064716.8 | 798716.8 | |
| 267 | 2010-10-01 | 234.65 | 267000 | 1510126.0 | 1243126.0 | |
| 268 | 2010-11-01 | 197.8 | 268000 | 1273972.2 | 1005972.2 | |
| 269 | 2010-12-01 | 205.8 | 269000 | 1326497.8 | 1057497.8 | |
| 270 | 2011-01-03 | 199.55 | 270000 | 1287213.0 | 1017213.0 | |
| 271 | 2011-02-01 | 207.2 | 271000 | 1337560.0 | 1066560.0 | |
| 272 | 2011-03-01 | 245.55 | 272000 | 1586124.8 | 1314124.8 | |
| 273 | 2011-04-01 | 239.25 | 273000 | 1546430.1 | 1273430.1 | |
| 274 | 2011-05-02 | 257 | 274000 | 1662160.0 | 1388160.0 | |
| 275 | 2011-06-01 | 252.45 | 275000 | 1633732.6 | 1358732.6 | |
| 276 | 2011-07-01 | 246.85 | 276000 | 1598492.2 | 1322492.2 | |
| 277 | 2011-08-01 | 244 | 277000 | 1581036.8 | 1304036.8 | |
| 278 | 2011-09-01 | 223.8 | 278000 | 1451147.7 | 1173147.7 | |
| 279 | 2011-10-03 | 196.85 | 279000 | 1277400.5 | 998400.5 | |
| 280 | 2011-11-01 | 216.95 | 280000 | 1408833.5 | 1128833.5 | |
| 281 | 2011-12-01 | 219.85 | 281000 | 1428665.6 | 1147665.6 | |
| 282 | 2012-01-03 | 219.25 | 282000 | 1425766.6 | 1143766.6 | |
| 283 | 2012-02-01 | 235.15 | 283000 | 1530163.1 | 1247163.1 | |
| 284 | 2012-03-01 | 241.6 | 284000 | 1573134.4 | 1289134.4 | |
| 285 | 2012-04-02 | 259.75 | 285000 | 1692314.8 | 1407314.8 | |
| 286 | 2012-05-01 | 307.8 | 286000 | 2006368.7 | 1720368.7 | |
| 287 | 2012-06-01 | 301.6 | 287000 | 1966954.5 | 1679954.5 | |
| 288 | 2012-07-02 | 303.2 | 288000 | 1978389.3 | 1690389.3 | |
| 289 | 2012-08-01 | 296.5 | 289000 | 1935671.5 | 1646671.5 | |
| 290 | 2012-09-04 | 312.35 | 290000 | 2040146.7 | 1750146.7 | |
| 291 | 2012-10-01 | 290.15 | 291000 | 1896145.1 | 1605145.1 | |
| 292 | 2012-11-01 | 284 | 292000 | 1856954.5 | 1564954.5 | |
| 293 | 2012-12-03 | 307 | 293000 | 2008341.7 | 1715341.7 | |
| 294 | 2013-01-02 | 282.95 | 294000 | 1852010.7 | 1558010.7 | |
| 295 | 2013-02-01 | 281.5 | 295000 | 1843519.9 | 1548519.9 | |
| 296 | 2013-03-01 | 300.8 | 296000 | 1970914.0 | 1674914.0 | |
| 297 | 2013-04-01 | 382.5 | 297000 | 2507232.1 | 2210232.1 | |
| 298 | 2013-05-01 | 385.35 | 298000 | 2526913.4 | 2228913.4 | |
| 299 | 2013-06-03 | 435.35 | 299000 | 2855785.9 | 2556785.9 | |
| 300 | 2013-07-01 | 423.05 | 300000 | 2776101.0 | 2476101.0 | |
| 301 | 2013-08-01 | 446 | 301000 | 2927701.5 | 2626701.5 | |
| 302 | 2013-09-03 | 451.65 | 302000 | 2965790.1 | 2663790.1 | |
| 303 | 2013-10-01 | 437 | 303000 | 2870589.9 | 2567589.9 | |
| 304 | 2013-11-01 | 475.7 | 304000 | 3125804.6 | 2821804.6 | |
| 305 | 2013-12-02 | 518.8 | 305000 | 3410012.9 | 3105012.9 | |
| 306 | 2014-01-02 | 517.85 | 306000 | 3404768.6 | 3098768.6 | |
| 307 | 2014-02-03 | 524.35 | 307000 | 3448504.9 | 3141504.9 | |
| 308 | 2014-03-03 | 706.8 | 308000 | 4649428.1 | 4341428.1 | |
| 309 | 2014-04-01 | 664.2 | 309000 | 4370199.4 | 4061199.4 | |
| 310 | 2014-05-01 | 697.85 | 310000 | 4592604.4 | 4282604.4 | |
| 311 | 2014-06-02 | 813.9 | 311000 | 5357338.4 | 5046338.4 | |
| 312 | 2014-07-01 | 816.2 | 312000 | 5373477.7 | 5061477.7 | |
| 313 | 2014-08-01 | 896.45 | 313000 | 5902806.0 | 5589806.0 | |
| 314 | 2014-09-02 | 1081.7 | 314000 | 7123611.7 | 6809611.7 | |
| 315 | 2014-10-01 | 977.3 | 315000 | 6437078.1 | 6122078.1 | |
| 316 | 2014-11-03 | 803.95 | 316000 | 5296292.1 | 4980292.1 | |
| 317 | 2014-12-01 | 703.45 | 317000 | 4635214.4 | 4318214.4 | |
| 318 | 2015-01-02 | 611.7 | 318000 | 4031649.9 | 3713649.9 | |
| 319 | 2015-02-02 | 614.35 | 319000 | 4050115.8 | 3731115.8 | |
| 320 | 2015-03-02 | 727.7 | 320000 | 4798378.1 | 4478378.1 | |
| 321 | 2015-04-01 | 753.15 | 321000 | 4967192.8 | 4646192.8 | |
| 322 | 2015-05-01 | 799.95 | 322000 | 5276849.2 | 4954849.2 | |
| 323 | 2015-06-01 | 768.35 | 323000 | 5069400.6 | 4746400.6 | |
| 324 | 2015-07-01 | 759.35 | 324000 | 5011020.7 | 4687020.7 | |
| 325 | 2015-08-03 | 668.15 | 325000 | 4410183.5 | 4085183.5 | |
| 326 | 2015-09-01 | 617.4 | 326000 | 4076203.6 | 3750203.6 | |
| 327 | 2015-10-01 | 730.95 | 327000 | 4826884.4 | 4499884.4 | |
| 328 | 2015-11-02 | 758.35 | 328000 | 5008822.4 | 4680822.4 | |
| 329 | 2015-12-01 | 785.05 | 329000 | 5186173.1 | 4857173.1 | |
| 330 | 2016-01-04 | 646.95 | 330000 | 4274861.1 | 3944861.1 | |
| 331 | 2016-02-01 | 653.1 | 331000 | 4316498.6 | 3985498.6 | |
| 332 | 2016-03-01 | 709.2 | 332000 | 4688277.3 | 4356277.3 | |
| 333 | 2016-04-01 | 751.2 | 333000 | 4966924.8 | 4633924.8 | |
| 334 | 2016-05-02 | 789.701 | 334000 | 5222492.9 | 4888492.9 | |
| 335 | 2016-06-01 | 894.7 | 335000 | 5917877.9 | 5582877.9 | |
| 336 | 2016-07-01 | 892.3 | 336000 | 5903003.4 | 5567003.4 | |
| 337 | 2016-08-01 | 807.7 | 337000 | 5344332.8 | 5007332.8 | |
| 338 | 2016-09-01 | 907.401 | 338000 | 6005027.4 | 5667027.4 | |
| 339 | 2016-10-03 | 1221.85 | 339000 | 8086998.1 | 7747998.1 | |
| 340 | 2016-11-01 | 1355.8 | 340000 | 8974566.3 | 8634566.3 | |
| 341 | 2016-12-01 | 1492.15 | 341000 | 9878119.9 | 9537119.9 | |
| 342 | 2017-01-03 | 1522.671 | 342000 | 10081170.7 | 9739170.7 | |
| 343 | 2017-02-01 | 1624.2 | 343000 | 10754365.3 | 10411365.3 | |
| 344 | 2017-03-01 | 1515.65 | 344000 | 10036619.8 | 9692619.8 | |
| 345 | 2017-04-03 | 1441.75 | 345000 | 9548254.7 | 9203254.7 | |
| 346 | 2017-05-01 | 1581.801 | 346000 | 10476768.3 | 10130768.3 | |
| 347 | 2017-06-01 | 1428.6 | 347000 | 9463069.6 | 9116069.6 | |
| 348 | 2017-07-03 | 1509.5 | 348000 | 9999952.5 | 9651952.5 | |
| 349 | 2017-08-01 | 1771.45 | 349000 | 11736287.1 | 11387287.1 | |
| 350 | 2017-09-01 | 2001.801 | 350000 | 13263418.5 | 12913418.5 | |
| 351 | 2017-10-02 | 2082.549 | 351000 | 13799434.0 | 13448434.0 | |
| 352 | 2017-11-01 | 2074.849 | 352000 | 13749412.0 | 13397412.0 | |
| 353 | 2017-12-01 | 2056.499 | 353000 | 13628812.0 | 13275812.0 | |
| 354 | 2018-01-02 | 2334.399 | 354000 | 15471508.4 | 15117508.4 | |
| 355 | 2018-02-01 | 2685.499 | 355000 | 17799465.6 | 17444465.6 | |
| 356 | 2018-03-01 | 2616.449 | 356000 | 17342802.8 | 16986802.8 | |
| 357 | 2018-04-02 | 2594.199 | 357000 | 17196321.5 | 16839321.5 | |
| 358 | 2018-05-01 | 3005.599 | 358000 | 19924393.2 | 19566393.2 | |
| 359 | 2018-06-01 | 3631.898 | 359000 | 24077187.0 | 23718187.0 | |
| 360 | 2018-07-02 | 3526.449 | 360000 | 23379126.9 | 23019126.9 | |
| 361 | 2018-08-01 | 4006.699 | 361000 | 26564016.8 | 26203016.8 | |
| 362 | 2018-09-04 | 4336.198 | 362000 | 28749562.5 | 28387562.5 | |
| 363 | 2018-10-01 | 4366.623 | 363000 | 28952284.3 | 28589284.3 | |
| 364 | 2018-11-01 | 3401.699 | 364000 | 22555490.4 | 22191490.4 | |
| 365 | 2018-12-03 | 3054.099 | 365000 | 20251674.9 | 19886674.9 | |
| 366 | 2019-01-02 | 2883.299 | 366000 | 19120103.2 | 18754103.2 | |
| 367 | 2019-02-01 | 3571.149 | 367000 | 23682462.6 | 23315462.6 | |
| 368 | 2019-03-01 | 3814.849 | 368000 | 25299585.7 | 24931585.7 | |
| 369 | 2019-04-01 | 4072.299 | 369000 | 27007960.8 | 26638960.8 | |
| 370 | 2019-05-01 | 4089.799 | 370000 | 27125022.8 | 26755022.8 | |
| 371 | 2019-06-03 | 3711.299 | 371000 | 24615674.2 | 24244674.2 | |
| 372 | 2019-07-01 | 4143.198 | 372000 | 27481300.6 | 27109300.6 | |
| 373 | 2019-08-01 | 3719.199 | 373000 | 24669969.7 | 24296969.7 | |
| 374 | 2019-09-03 | 3422.999 | 374000 | 22706233.5 | 22332233.5 | |
| 375 | 2019-10-01 | 3237.149 | 375000 | 21474410.0 | 21099410.0 | |
| 376 | 2019-11-01 | 3215.199 | 376000 | 21329799.4 | 20953799.4 | |
| 377 | 2019-12-02 | 3331.699 | 377000 | 22103666.5 | 21726666.5 | |
| 378 | 2020-01-02 | 3957.299 | 378000 | 26255117.6 | 25877117.6 | |
| 379 | 2020-02-03 | 3831.699 | 379000 | 25422811.1 | 25043811.1 | |
| 380 | 2020-03-02 | 3535.199 | 380000 | 23456573.2 | 23076573.2 | |
| 381 | 2020-04-01 | 2044.3 | 381000 | 13565235.8 | 13184235.8 | |
| 382 | 2020-05-01 | 2702.999 | 382000 | 17937124.2 | 17555124.2 | |
| 383 | 2020-06-01 | 3136.849 | 383000 | 20817156.5 | 20434156.5 | |
| 384 | 2020-07-01 | 3053.699 | 384000 | 20266345.8 | 19882345.8 | |
| 385 | 2020-08-03 | 2861.649 | 385000 | 18992776.3 | 18607776.3 | |
| 386 | 2020-09-01 | 2845.299 | 386000 | 18885261.3 | 18499261.3 | |
| 387 | 2020-10-01 | 2412.699 | 387000 | 16014941.2 | 15627941.2 | |
| 388 | 2020-11-02 | 2488.899 | 388000 | 16521739.3 | 16133739.3 | |
| 389 | 2020-12-01 | 3231.749 | 389000 | 21453905.3 | 21064905.3 | |
| 390 | 2021-01-04 | 3994.499 | 390000 | 26518406.9 | 26128406.9 | |
| 391 | 2021-02-01 | 4381.698 | 391000 | 29089917.2 | 28698917.2 | |
| 392 | 2021-03-01 | 5750.599 | 392000 | 38178996.0 | 37786996.0 | |
| 393 | 2021-04-01 | 8225.455 | 393000 | 54610896.0 | 54217896.0 | |
| 394 | 2021-05-03 | 8269.105 | 394000 | 54901699.5 | 54507699.5 | |
| 395 | 2021-06-01 | 7720.648 | 395000 | 51261287.1 | 50866287.1 | |
| 396 | 2021-07-01 | 8318.405 | 396000 | 55231098.2 | 54835098.2 | |
| 397 | 2021-08-02 | 7633.448 | 397000 | 50684239.9 | 50287239.9 | |
| 398 | 2021-09-01 | 7013.448 | 398000 | 46568590.5 | 46170590.5 | |
| 399 | 2021-10-01 | 6117.999 | 399000 | 40623899.1 | 40224899.1 | |
| 400 | 2021-11-01 | 6819.449 | 400000 | 45282571.3 | 44882571.3 | |
| 401 | 2021-12-01 | 6155.398 | 401000 | 40874133.4 | 40473133.4 | |
| 402 | 2022-01-03 | 6637.398 | 402000 | 44075792.8 | 43673792.8 | |
| 403 | 2022-02-01 | 5877.999 | 403000 | 39033986.4 | 38630986.4 | |
| 404 | 2022-03-01 | 6295.148 | 404000 | 41805144.8 | 41401144.8 | |
| 405 | 2022-04-01 | 7388.499 | 405000 | 49066926.8 | 48661926.8 | |
| 406 | 2022-05-02 | 7069.299 | 406000 | 46948123.7 | 46542123.7 | |
| 407 | 2022-06-01 | 8270.905 | 407000 | 54929143.6 | 54522143.6 | |
| 408 | 2022-07-01 | 8031.548 | 408000 | 53340514.1 | 52932514.1 | |
| 409 | 2022-08-01 | 9506.405 | 409000 | 63136591.0 | 62727591.0 | |
| 410 | 2022-09-01 | 9345.405 | 410000 | 62068312.8 | 61658312.8 | |
| 411 | 2022-10-03 | 9741.705 | 411000 | 64701373.4 | 64290373.4 | |
| 412 | 2022-11-01 | 12122.805 | 412000 | 80516898.8 | 80104898.8 | |
| 413 | 2022-12-01 | 13203.205 | 413000 | 87693668.5 | 87280668.5 | |
| 414 | 2023-01-03 | 10939.756 | 414000 | 72661186.4 | 72247186.4 | |
| 415 | 2023-02-01 | 10180.056 | 415000 | 67616305.7 | 67201305.7 | |
| 416 | 2023-03-01 | 9403.355 | 416000 | 62458429.2 | 62042429.2 | |
| 417 | 2023-04-03 | 9418.405 | 417000 | 62559393.4 | 62142393.4 | |
| 418 | 2023-05-01 | 7828.648 | 418000 | 52000831.2 | 51582831.2 | |
| 419 | 2023-06-01 | 7089.449 | 419000 | 47091792.8 | 46672792.8 | |
| 420 | 2023-07-03 | 7205.848 | 420000 | 47865975.2 | 47445975.2 | |
| 421 | 2023-08-01 | 7886.999 | 421000 | 52391627.6 | 51970627.6 | |
| 422 | 2023-09-01 | 10017.105 | 422000 | 66542460.8 | 66120460.8 | |
| 423 | 2023-10-02 | 9220.105 | 423000 | 61249082.7 | 60826082.7 | |
| 424 | 2023-11-01 | 9689.155 | 424000 | 64365978.0 | 63941978.0 | |
| 425 | 2023-12-01 | 9223.105 | 425000 | 61270963.5 | 60845963.5 | |
| 426 | 2024-01-02 | 8514.755 | 426000 | 56566250.3 | 56140250.3 | |
| 427 | 2024-02-01 | 7739.798 | 427000 | 51418962.3 | 50991962.3 | |
| 428 | 2024-03-01 | 8337.805 | 428000 | 55392792.0 | 54964792.0 | |
| 429 | 2024-04-01 | 9075.556 | 429000 | 60295092.4 | 59866092.4 | |
| 430 | 2024-05-01 | 8889.556 | 430000 | 59060367.9 | 58630367.9 | |
| 431 | 2024-06-03 | 9463.604 | 431000 | 62875223.9 | 62444223.9 | |
| 432 | 2024-07-01 | 11549.654 | 432000 | 76735728.2 | 76303728.2 | |
| 433 | 2024-08-01 | 13021.905 | 433000 | 86518341.8 | 86085341.8 | |
| 434 | 2024-09-03 | 12919.904 | 434000 | 85841640.8 | 85407640.8 | |
| 435 | 2024-10-01 | 14409.405 | 435000 | 95739092.9 | 95304092.9 | |
| 436 | 2024-11-01 | 18283.609 | 436000 | 121481112.4 | 121045112.4 | |
| 437 | 2024-12-02 | 23223.559 | 437000 | 154304441.0 | 153867441.0 | |
| 438 | 2025-01-02 | 18419.508 | 438000 | 122385854.3 | 121947854.3 | |
| 439 | 2025-02-03 | 20710.309 | 439000 | 137607762.4 | 137168762.4 | |
| 440 | 2025-03-03 | 21088.01 | 440000 | 140118362.3 | 139678362.3 | |
| 441 | 2025-04-01 | 21034.91 | 441000 | 139766541.6 | 139325541.6 | |
| 442 | 2025-05-01 | 20334.258 | 442000 | 135112056.7 | 134670056.7 | |
| 443 | 2025-06-02 | 17418.408 | 443000 | 115738536.6 | 115295536.6 | |
| 444 | 2025-07-01 | 16796.508 | 444000 | 111607253.3 | 111163253.3 | |
| 445 | 2025-08-01 | 14788.303 | 445000 | 98264393.7 | 97819393.7 | |
| 446 | 2025-09-02 | 14925.104 | 446000 | 99174400.5 | 98728400.5 | |
| 447 | 2025-10-01 | 15160.004 | 447000 | 100736265.1 | 100289265.1 | |
| 448 | 2025-11-03 | 14660.203 | 448000 | 97416152.1 | 96968152.1 | |
| 449 | 2025-12-01 | 13596.402 | 449000 | 90348259.6 | 89899259.6 | |
| 450 | 2026-01-02 | 5259.849 | 450000 | 34952761.7 | 34502761.7 |