Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1991-12-23 | 10.7 | 1000 | 1000.0 | 0.0 | |
| 2 | 1992-01-02 | 11.9 | 2000 | 2112.1 | 112.1 | |
| 3 | 1992-02-01 | 11.85 | 3000 | 3103.3 | 103.3 | |
| 4 | 1992-03-02 | 11.4 | 4000 | 3985.4 | -14.6 | |
| 5 | 1992-04-01 | 12.65 | 5000 | 5422.4 | 422.4 | |
| 6 | 1992-05-03 | 21.6 | 6000 | 10258.8 | 4258.8 | |
| 7 | 1992-06-01 | 31.08 | 7000 | 15761.3 | 8761.3 | |
| 8 | 1992-07-01 | 26.52 | 8000 | 14448.9 | 6448.9 | |
| 9 | 1992-08-03 | 31.08 | 9000 | 17933.3 | 8933.3 | |
| 10 | 1992-09-02 | 30.48 | 10000 | 18587.1 | 8587.1 | |
| 11 | 1992-10-04 | 31.14 | 11000 | 19989.6 | 8989.6 | |
| 12 | 1992-11-02 | 23.46 | 12000 | 16059.6 | 4059.6 | |
| 13 | 1992-12-01 | 25.8 | 13000 | 18661.4 | 5661.4 | |
| 14 | 1993-01-04 | 28.8 | 14000 | 21831.4 | 7831.4 | |
| 15 | 1993-02-01 | 35.16 | 15000 | 27652.4 | 12652.4 | |
| 16 | 1993-03-01 | 41.16 | 16000 | 33371.3 | 17371.3 | |
| 17 | 1993-04-01 | 36.48 | 17000 | 30576.9 | 13576.9 | |
| 18 | 1993-05-01 | 36.96 | 18000 | 31979.2 | 13979.2 | |
| 19 | 1993-06-01 | 31.3 | 19000 | 28082.0 | 9082.0 | |
| 20 | 1993-07-01 | 28.14 | 20000 | 26246.9 | 6246.9 | |
| 21 | 1993-08-02 | 27.32 | 21000 | 26482.0 | 5482.0 | |
| 22 | 1993-09-01 | 27.53 | 22000 | 27685.6 | 5685.6 | |
| 23 | 1993-10-04 | 27.53 | 23000 | 28685.6 | 5685.6 | |
| 24 | 1993-11-01 | 26 | 24000 | 28091.4 | 4091.4 | |
| 25 | 1993-12-01 | 28.65 | 25000 | 31954.5 | 6954.5 | |
| 26 | 1994-01-03 | 31 | 26000 | 35575.6 | 9575.6 | |
| 27 | 1994-02-01 | 26.92 | 27000 | 31893.4 | 4893.4 | |
| 28 | 1994-03-01 | 27.02 | 28000 | 33011.8 | 5011.8 | |
| 29 | 1994-04-01 | 20.59 | 29000 | 26156.0 | -2844.0 | |
| 30 | 1994-05-03 | 18.94 | 30000 | 25059.9 | -4940.1 | |
| 31 | 1994-06-01 | 14.84 | 31000 | 20635.1 | -10364.9 | |
| 32 | 1994-07-01 | 12.05 | 32000 | 17755.6 | -14244.4 | |
| 33 | 1994-08-01 | 13.86 | 33000 | 21422.6 | -11577.4 | |
| 34 | 1994-09-01 | 17.23 | 34000 | 27631.5 | -6368.5 | |
| 35 | 1994-10-05 | 15.85 | 35000 | 26418.4 | -8581.6 | |
| 36 | 1994-11-01 | 15.33 | 36000 | 26551.6 | -9448.4 | |
| 37 | 1994-12-01 | 14.63 | 37000 | 26339.2 | -10660.8 | |
| 38 | 1995-01-03 | 14.26 | 38000 | 26673.1 | -11326.9 | |
| 39 | 1995-02-13 | 12.57 | 39000 | 24512.0 | -14488.0 | |
| 40 | 1995-03-01 | 12.88 | 40000 | 26116.5 | -13883.5 | |
| 41 | 1995-04-03 | 13.19 | 41000 | 27745.1 | -13254.9 | |
| 42 | 1995-05-02 | 9.76 | 42000 | 21530.1 | -20469.9 | |
| 43 | 1995-06-01 | 10.98 | 43000 | 25221.4 | -17778.6 | |
| 44 | 1995-07-03 | 9.15 | 44000 | 22017.8 | -21982.2 | |
| 45 | 1995-08-01 | 9.91 | 45000 | 24846.6 | -20153.4 | |
| 46 | 1995-09-04 | 10.33 | 46000 | 26899.6 | -19100.4 | |
| 47 | 1995-10-04 | 11.54 | 47000 | 31050.5 | -15949.5 | |
| 48 | 1995-11-01 | 10.53 | 48000 | 29332.9 | -18667.1 | |
| 49 | 1995-12-01 | 10.12 | 49000 | 29190.8 | -19809.2 | |
| 50 | 1996-01-02 | 8.98 | 50000 | 26902.5 | -23097.5 | |
| 51 | 1996-02-01 | 8.41 | 51000 | 26194.9 | -24805.1 | |
| 52 | 1996-03-04 | 9.52 | 52000 | 30652.2 | -21347.8 | |
| 53 | 1996-04-01 | 8.51 | 53000 | 28400.3 | -24599.7 | |
| 54 | 1996-05-02 | 17.53 | 54000 | 59502.6 | 5502.6 | |
| 55 | 1996-06-03 | 13.36 | 55000 | 46348.2 | -8651.8 | |
| 56 | 1996-07-01 | 20.93 | 56000 | 73609.9 | 17609.9 | |
| 57 | 1996-08-01 | 24.19 | 57000 | 86075.2 | 29075.2 | |
| 58 | 1996-09-02 | 18.84 | 58000 | 68038.3 | 10038.3 | |
| 59 | 1996-10-03 | 17.66 | 59000 | 64776.9 | 5776.9 | |
| 60 | 1996-11-01 | 25.78 | 60000 | 95561.0 | 35561.0 | |
| 61 | 1996-12-02 | 30.59 | 61000 | 114390.7 | 53390.7 | |
| 62 | 1997-01-02 | 16.62 | 62000 | 63150.1 | 1150.1 | |
| 63 | 1997-02-17 | 17.73 | 63000 | 68367.8 | 5367.8 | |
| 64 | 1997-03-03 | 21.53 | 64000 | 84020.7 | 20020.7 | |
| 65 | 1997-04-01 | 25.78 | 65000 | 101606.4 | 36606.4 | |
| 66 | 1997-05-05 | 20.09 | 66000 | 80180.4 | 14180.4 | |
| 67 | 1997-06-02 | 20.42 | 67000 | 82497.5 | 15497.5 | |
| 68 | 1997-07-02 | 20.76 | 68000 | 84871.1 | 16871.1 | |
| 69 | 1997-08-01 | 18.24 | 69000 | 75568.8 | 6568.8 | |
| 70 | 1997-09-01 | 21.3 | 70000 | 89246.5 | 19246.5 | |
| 71 | 1997-10-06 | 16.25 | 71000 | 69087.1 | -1912.9 | |
| 72 | 1997-11-03 | 18.91 | 72000 | 81396.1 | 9396.1 | |
| 73 | 1997-12-01 | 15.88 | 73000 | 69353.8 | -3646.2 | |
| 74 | 1998-01-05 | 15.51 | 74000 | 68737.9 | -5262.1 | |
| 75 | 1998-02-09 | 18.57 | 75000 | 83299.3 | 8299.3 | |
| 76 | 1998-03-02 | 16.22 | 76000 | 73758.0 | -2242.0 | |
| 77 | 1998-04-01 | 19.62 | 77000 | 90218.9 | 13218.9 | |
| 78 | 1998-05-04 | 24.63 | 78000 | 114256.5 | 36256.5 | |
| 79 | 1998-06-01 | 29.34 | 79000 | 137105.8 | 58105.8 | |
| 80 | 1998-07-01 | 20.83 | 80000 | 98338.6 | 18338.6 | |
| 81 | 1998-08-03 | 21.87 | 81000 | 104248.4 | 23248.4 | |
| 82 | 1998-09-01 | 19.72 | 82000 | 94999.9 | 12999.9 | |
| 83 | 1998-10-05 | 26.35 | 83000 | 127939.6 | 44939.6 | |
| 84 | 1998-11-02 | 38.9 | 84000 | 189874.7 | 105874.7 | |
| 85 | 1998-12-01 | 31.46 | 85000 | 154559.4 | 69559.4 | |
| 86 | 1999-01-04 | 24.9 | 86000 | 123330.8 | 37330.8 | |
| 87 | 1999-02-01 | 21.64 | 87000 | 108183.9 | 21183.9 | |
| 88 | 1999-03-01 | 20.73 | 88000 | 104634.6 | 16634.6 | |
| 89 | 1999-04-01 | 31.09 | 89000 | 157926.6 | 68926.6 | |
| 90 | 1999-05-04 | 20.59 | 90000 | 105590.2 | 15590.2 | |
| 91 | 1999-06-01 | 19.31 | 91000 | 100026.1 | 9026.1 | |
| 92 | 1999-07-01 | 21.94 | 92000 | 114649.5 | 22649.5 | |
| 93 | 1999-08-02 | 26.35 | 93000 | 138694.4 | 45694.4 | |
| 94 | 1999-09-01 | 27.86 | 94000 | 147642.3 | 53642.3 | |
| 95 | 1999-10-08 | 26.42 | 95000 | 141011.1 | 46011.1 | |
| 96 | 1999-11-01 | 23.66 | 96000 | 127280.2 | 31280.2 | |
| 97 | 1999-12-01 | 23.28 | 97000 | 126236.0 | 29236.0 | |
| 98 | 2000-01-04 | 25.1 | 98000 | 137105.0 | 39105.0 | |
| 99 | 2000-02-14 | 40.08 | 99000 | 219930.9 | 120930.9 | |
| 100 | 2000-03-01 | 40.11 | 100000 | 221095.6 | 121095.6 | |
| 101 | 2000-04-03 | 49.34 | 101000 | 272973.4 | 171973.4 | |
| 102 | 2000-05-08 | 46.75 | 102000 | 259644.3 | 157644.3 | |
| 103 | 2000-06-01 | 63.51 | 103000 | 353727.4 | 250727.4 | |
| 104 | 2000-07-03 | 68.36 | 104000 | 381740.2 | 277740.2 | |
| 105 | 2000-08-01 | 83.87 | 105000 | 469352.1 | 364352.1 | |
| 106 | 2000-09-01 | 98.51 | 106000 | 552280.2 | 446280.2 | |
| 107 | 2000-10-09 | 104.74 | 107000 | 588207.7 | 481207.7 | |
| 108 | 2000-11-01 | 86.9 | 108000 | 489020.3 | 381020.3 | |
| 109 | 2000-12-01 | 106.66 | 109000 | 601217.6 | 492217.6 | |
| 110 | 2001-01-02 | 107.94 | 110000 | 609432.7 | 499432.7 | |
| 111 | 2001-02-05 | 86.57 | 111000 | 489777.0 | 378777.0 | |
| 112 | 2001-03-01 | 80.44 | 112000 | 456096.0 | 344096.0 | |
| 113 | 2001-04-03 | 91.21 | 113000 | 518162.0 | 405162.0 | |
| 114 | 2001-05-08 | 94.85 | 114000 | 539840.8 | 425840.8 | |
| 115 | 2001-06-01 | 91.95 | 115000 | 524335.4 | 409335.4 | |
| 116 | 2001-07-02 | 91.95 | 116000 | 525335.4 | 409335.4 | |
| 117 | 2001-08-01 | 81.79 | 117000 | 468288.5 | 351288.5 | |
| 118 | 2001-09-03 | 78.92 | 118000 | 452856.4 | 334856.4 | |
| 119 | 2001-10-08 | 69.84 | 119000 | 401753.8 | 282753.8 | |
| 120 | 2001-11-01 | 61.32 | 120000 | 353742.6 | 233742.6 | |
| 121 | 2001-12-03 | 69.97 | 121000 | 404642.7 | 283642.7 | |
| 122 | 2002-01-04 | 69.23 | 122000 | 401363.2 | 279363.2 | |
| 123 | 2002-02-01 | 64.89 | 123000 | 377201.9 | 254201.9 | |
| 124 | 2002-03-01 | 70.95 | 124000 | 413428.3 | 289428.3 | |
| 125 | 2002-04-01 | 68.32 | 125000 | 399103.2 | 274103.2 | |
| 126 | 2002-05-08 | 67.72 | 126000 | 396598.2 | 270598.2 | |
| 127 | 2002-06-03 | 70.04 | 127000 | 411185.2 | 284185.2 | |
| 128 | 2002-07-02 | 59.81 | 128000 | 352127.7 | 224127.7 | |
| 129 | 2002-08-01 | 60.48 | 129000 | 357072.3 | 228072.3 | |
| 130 | 2002-09-02 | 57.38 | 130000 | 339770.0 | 209770.0 | |
| 131 | 2002-10-08 | 54.93 | 131000 | 326262.5 | 195262.5 | |
| 132 | 2002-11-01 | 46.17 | 132000 | 275231.6 | 143231.6 | |
| 133 | 2002-12-02 | 45.57 | 133000 | 272654.8 | 139654.8 | |
| 134 | 2003-01-02 | 44.22 | 134000 | 265577.5 | 131577.5 | |
| 135 | 2003-02-10 | 44.32 | 135000 | 267178.1 | 132178.1 | |
| 136 | 2003-03-03 | 48.83 | 136000 | 295366.1 | 159366.1 | |
| 137 | 2003-04-01 | 44.49 | 137000 | 270114.0 | 133114.0 | |
| 138 | 2003-05-12 | 42.03 | 138000 | 256178.5 | 118178.5 | |
| 139 | 2003-06-02 | 43.18 | 139000 | 264187.9 | 125187.9 | |
| 140 | 2003-07-01 | 33.45 | 140000 | 205656.9 | 65656.9 | |
| 141 | 2003-08-01 | 39 | 141000 | 240779.4 | 99779.4 | |
| 142 | 2003-09-01 | 37.25 | 142000 | 230975.2 | 88975.2 | |
| 143 | 2003-10-08 | 30.79 | 143000 | 191918.8 | 48918.8 | |
| 144 | 2003-11-03 | 23.82 | 144000 | 149473.7 | 5473.7 | |
| 145 | 2003-12-01 | 27.8 | 145000 | 175448.8 | 30448.8 | |
| 146 | 2004-01-02 | 23.08 | 146000 | 146660.3 | 660.3 | |
| 147 | 2004-02-02 | 26.55 | 147000 | 169710.2 | 22710.2 | |
| 148 | 2004-03-01 | 30.12 | 148000 | 193530.0 | 45530.0 | |
| 149 | 2004-04-01 | 39.68 | 149000 | 255955.9 | 106955.9 | |
| 150 | 2004-05-10 | 30.96 | 150000 | 200707.5 | 50707.5 | |
| 151 | 2004-06-01 | 34.33 | 151000 | 223554.6 | 72554.6 | |
| 152 | 2004-07-01 | 24.73 | 152000 | 162040.0 | 10040.0 | |
| 153 | 2004-08-02 | 19.51 | 153000 | 128836.7 | -24163.3 | |
| 154 | 2004-09-01 | 16.08 | 154000 | 107186.2 | -46813.8 | |
| 155 | 2004-10-08 | 21.4 | 155000 | 143648.4 | -11351.6 | |
| 156 | 2004-11-01 | 18.51 | 156000 | 125249.1 | -30750.9 | |
| 157 | 2004-12-01 | 22.01 | 157000 | 149932.1 | -7067.9 | |
| 158 | 2005-01-04 | 18.51 | 158000 | 127090.1 | -30909.9 | |
| 159 | 2005-02-01 | 15.54 | 159000 | 107698.0 | -51302.0 | |
| 160 | 2005-03-01 | 17.83 | 160000 | 124568.6 | -35431.4 | |
| 161 | 2005-04-01 | 14.94 | 161000 | 105377.7 | -55622.3 | |
| 162 | 2005-05-09 | 10.46 | 162000 | 74778.5 | -87221.5 | |
| 163 | 2005-06-01 | 11.1 | 163000 | 80353.9 | -82646.1 | |
| 164 | 2005-07-01 | 9.65 | 164000 | 70857.2 | -93142.8 | |
| 165 | 2005-08-01 | 9.38 | 165000 | 69874.6 | -95125.4 | |
| 166 | 2005-09-01 | 12.24 | 166000 | 92179.7 | -73820.3 | |
| 167 | 2005-10-10 | 12.11 | 167000 | 92200.7 | -74799.3 | |
| 168 | 2005-11-01 | 10.73 | 168000 | 82693.9 | -85306.1 | |
| 169 | 2005-12-01 | 10.97 | 169000 | 85543.5 | -83456.5 | |
| 170 | 2006-01-04 | 10.06 | 170000 | 79447.4 | -90552.6 | |
| 171 | 2006-02-06 | 10.22 | 171000 | 81711.0 | -89289.0 | |
| 172 | 2006-03-01 | 10.66 | 172000 | 86228.9 | -85771.1 | |
| 173 | 2006-04-03 | 9.89 | 173000 | 81000.3 | -91999.7 | |
| 174 | 2006-05-08 | 7.36 | 174000 | 61279.3 | -112720.7 | |
| 175 | 2006-06-01 | 12.58 | 175000 | 105741.0 | -69259.0 | |
| 176 | 2006-07-14 | 12.92 | 176000 | 109598.9 | -66401.1 | |
| 177 | 2006-08-18 | 11.65 | 177000 | 99825.6 | -77174.4 | |
| 178 | 2006-09-01 | 11.35 | 178000 | 98255.0 | -79745.0 | |
| 179 | 2006-10-09 | 12.28 | 179000 | 107305.8 | -71694.2 | |
| 180 | 2006-11-01 | 11.86 | 180000 | 104635.8 | -75364.2 | |
| 181 | 2006-12-01 | 13.16 | 181000 | 117105.1 | -63894.9 | |
| 182 | 2007-01-04 | 13.04 | 182000 | 117037.3 | -64962.7 | |
| 183 | 2007-02-01 | 15.31 | 183000 | 138411.1 | -44588.9 | |
| 184 | 2007-03-01 | 21.37 | 184000 | 194197.0 | 10197.0 | |
| 185 | 2007-04-02 | 29.19 | 185000 | 266260.2 | 81260.2 | |
| 186 | 2007-05-08 | 34.28 | 186000 | 313689.2 | 127689.2 | |
| 187 | 2007-06-01 | 36.72 | 187000 | 337017.2 | 150017.2 | |
| 188 | 2007-07-02 | 21.79 | 188000 | 200989.2 | 12989.2 | |
| 189 | 2007-08-01 | 31.13 | 189000 | 288140.6 | 99140.6 | |
| 190 | 2007-09-03 | 39.25 | 190000 | 364299.7 | 174299.7 | |
| 191 | 2007-10-08 | 35.5 | 191000 | 330494.0 | 139494.0 | |
| 192 | 2007-11-01 | 37.69 | 192000 | 351882.2 | 159882.2 | |
| 193 | 2007-12-03 | 33.15 | 193000 | 310495.8 | 117495.8 | |
| 194 | 2008-01-02 | 39.71 | 194000 | 372939.3 | 178939.3 | |
| 195 | 2008-02-01 | 32.98 | 195000 | 310734.0 | 115734.0 | |
| 196 | 2008-03-03 | 37.73 | 196000 | 356488.0 | 160488.0 | |
| 197 | 2008-04-01 | 28.69 | 197000 | 272074.5 | 75074.5 | |
| 198 | 2008-05-05 | 27.09 | 198000 | 257901.3 | 59901.3 | |
| 199 | 2008-06-02 | 26.16 | 199000 | 250047.5 | 51047.5 | |
| 200 | 2008-07-01 | 15.56 | 200000 | 149728.6 | -50271.4 | |
| 201 | 2008-08-01 | 20.78 | 201000 | 200958.9 | -41.1 | |
| 202 | 2008-09-01 | 15.31 | 202000 | 149059.7 | -52940.3 | |
| 203 | 2008-10-06 | 11.86 | 203000 | 116470.1 | -86529.9 | |
| 204 | 2008-11-03 | 7.65 | 204000 | 76126.2 | -127873.8 | |
| 205 | 2008-12-01 | 9.42 | 205000 | 94739.7 | -110260.3 | |
| 206 | 2009-01-05 | 11.48 | 206000 | 116457.7 | -89542.3 | |
| 207 | 2009-02-02 | 14.05 | 207000 | 143528.8 | -63471.2 | |
| 208 | 2009-03-02 | 15.56 | 208000 | 159954.3 | -48045.7 | |
| 209 | 2009-04-01 | 20.31 | 209000 | 209783.6 | 783.6 | |
| 210 | 2009-05-04 | 24.02 | 210000 | 249104.5 | 39104.5 | |
| 211 | 2009-06-01 | 24.52 | 211000 | 255289.8 | 44289.8 | |
| 212 | 2009-07-01 | 30.2 | 212000 | 315427.1 | 103427.1 | |
| 213 | 2009-08-03 | 29.57 | 213000 | 309847.0 | 96847.0 | |
| 214 | 2009-09-01 | 23.39 | 214000 | 246090.3 | 32090.3 | |
| 215 | 2009-10-09 | 30.54 | 215000 | 322316.8 | 107316.8 | |
| 216 | 2009-11-02 | 34.62 | 216000 | 366376.8 | 150376.8 | |
| 217 | 2010-02-11 | 35.92 | 217000 | 381134.4 | 164134.4 | |
| 218 | 2010-03-01 | 41.73 | 218000 | 443782.3 | 225782.3 | |
| 219 | 2010-04-01 | 44 | 219000 | 468922.8 | 249922.8 | |
| 220 | 2010-05-04 | 37.48 | 220000 | 400437.0 | 180437.0 | |
| 221 | 2010-06-01 | 33.23 | 221000 | 356029.9 | 135029.9 | |
| 222 | 2010-07-01 | 31.21 | 222000 | 335387.4 | 113387.4 | |
| 223 | 2010-08-02 | 37.23 | 223000 | 401079.3 | 178079.3 | |
| 224 | 2010-09-01 | 42.11 | 224000 | 454651.6 | 230651.6 | |
| 225 | 2010-10-08 | 44.09 | 225000 | 477029.1 | 252029.1 | |
| 226 | 2010-11-01 | 46.23 | 226000 | 501182.7 | 275182.7 | |
| 227 | 2010-12-01 | 49.3 | 227000 | 535464.8 | 308464.8 | |
| 228 | 2011-01-04 | 46.82 | 228000 | 509528.7 | 281528.7 | |
| 229 | 2011-02-01 | 47.87 | 229000 | 521955.5 | 292955.5 | |
| 230 | 2011-03-01 | 56.25 | 230000 | 614327.7 | 384327.7 | |
| 231 | 2011-04-01 | 52.33 | 231000 | 572515.9 | 341515.9 | |
| 232 | 2011-05-03 | 50.19 | 232000 | 550103.3 | 318103.3 | |
| 233 | 2011-06-01 | 48.42 | 233000 | 531703.3 | 298703.3 | |
| 234 | 2011-07-01 | 47.83 | 234000 | 526224.5 | 292224.5 | |
| 235 | 2011-08-01 | 53.72 | 235000 | 592026.1 | 357026.1 | |
| 236 | 2011-09-01 | 46.36 | 236000 | 511914.6 | 275914.6 | |
| 237 | 2011-10-10 | 39.29 | 237000 | 434846.5 | 197846.5 | |
| 238 | 2011-11-01 | 42.53 | 238000 | 471705.6 | 233705.6 | |
| 239 | 2011-12-01 | 42.24 | 239000 | 469489.1 | 230489.1 | |
| 240 | 2012-01-04 | 29.23 | 240000 | 325885.6 | 85885.6 | |
| 241 | 2012-02-01 | 30.03 | 241000 | 335804.8 | 94804.8 | |
| 242 | 2012-03-01 | 37.06 | 242000 | 415416.4 | 173416.4 | |
| 243 | 2012-04-05 | 31.17 | 243000 | 350393.7 | 107393.7 | |
| 244 | 2012-05-02 | 31.34 | 244000 | 353304.7 | 109304.7 | |
| 245 | 2012-06-01 | 34.66 | 245000 | 391732.0 | 146732.0 | |
| 246 | 2012-07-02 | 32.05 | 246000 | 363233.5 | 117233.5 | |
| 247 | 2012-08-01 | 30.24 | 247000 | 343720.1 | 96720.1 | |
| 248 | 2012-09-03 | 29.78 | 248000 | 339491.6 | 91491.6 | |
| 249 | 2012-10-08 | 30.41 | 249000 | 347673.6 | 98673.6 | |
| 250 | 2012-11-01 | 30.96 | 250000 | 354961.7 | 104961.7 | |
| 251 | 2012-12-03 | 25.24 | 251000 | 290380.9 | 39380.9 | |
| 252 | 2013-01-04 | 30.12 | 252000 | 347524.3 | 95524.3 | |
| 253 | 2013-02-01 | 35.29 | 253000 | 408175.7 | 155175.7 | |
| 254 | 2013-03-01 | 38.45 | 254000 | 445725.3 | 191725.3 | |
| 255 | 2013-04-01 | 36.09 | 255000 | 419367.3 | 164367.3 | |
| 256 | 2013-05-07 | 45.18 | 256000 | 525993.5 | 269993.5 | |
| 257 | 2013-06-03 | 45.05 | 257000 | 525480.0 | 268480.0 | |
| 258 | 2013-07-01 | 37.99 | 258000 | 444129.6 | 186129.6 | |
| 259 | 2013-08-01 | 39.29 | 259000 | 460327.5 | 201327.5 | |
| 260 | 2013-09-02 | 47.58 | 260000 | 558454.3 | 298454.3 | |
| 261 | 2013-10-08 | 50.65 | 261000 | 595487.4 | 334487.4 | |
| 262 | 2013-11-01 | 44.42 | 262000 | 523241.9 | 261241.9 | |
| 263 | 2013-12-02 | 43.33 | 263000 | 511402.3 | 248402.3 | |
| 264 | 2014-01-02 | 45.64 | 264000 | 539666.1 | 275666.1 | |
| 265 | 2014-02-07 | 47.96 | 265000 | 568098.7 | 303098.7 | |
| 266 | 2014-03-03 | 56.88 | 266000 | 674758.5 | 408758.5 | |
| 267 | 2014-04-01 | 49.94 | 267000 | 593430.3 | 326430.3 | |
| 268 | 2014-05-05 | 53.93 | 268000 | 641843.0 | 373843.0 | |
| 269 | 2014-06-03 | 51.37 | 269000 | 612375.4 | 343375.4 | |
| 270 | 2014-07-01 | 54.44 | 270000 | 649972.5 | 379972.5 | |
| 271 | 2014-08-01 | 58.48 | 271000 | 699207.0 | 428207.0 | |
| 272 | 2014-09-01 | 58.73 | 272000 | 703196.1 | 431196.1 | |
| 273 | 2014-10-08 | 76.19 | 273000 | 913251.2 | 640251.2 | |
| 274 | 2014-11-03 | 88.01 | 274000 | 1055931.5 | 781931.5 | |
| 275 | 2014-12-01 | 85.24 | 275000 | 1023697.5 | 748697.5 | |
| 276 | 2015-01-05 | 61.97 | 276000 | 745234.3 | 469234.3 | |
| 277 | 2015-02-02 | 68.11 | 277000 | 820072.3 | 543072.3 | |
| 278 | 2015-03-02 | 78 | 278000 | 940151.9 | 662151.9 | |
| 279 | 2015-04-01 | 101.98 | 279000 | 1230188.4 | 951188.4 | |
| 280 | 2015-05-04 | 104.3 | 280000 | 1259174.6 | 979174.6 | |
| 281 | 2015-06-01 | 148.05 | 281000 | 1788351.9 | 1507351.9 | |
| 282 | 2015-07-01 | 146.16 | 282000 | 1766521.9 | 1484521.9 | |
| 283 | 2015-08-03 | 120.92 | 283000 | 1462465.7 | 1179465.7 | |
| 284 | 2015-09-01 | 116.96 | 284000 | 1415571.5 | 1131571.5 | |
| 285 | 2015-10-08 | 106.65 | 285000 | 1291789.2 | 1006789.2 | |
| 286 | 2015-11-02 | 127.69 | 286000 | 1547634.4 | 1261634.4 | |
| 287 | 2015-12-01 | 166.4 | 287000 | 2017809.2 | 1730809.2 | |
| 288 | 2016-01-04 | 169.76 | 288000 | 2059553.4 | 1771553.4 | |
| 289 | 2016-02-01 | 113.26 | 289000 | 1375087.0 | 1086087.0 | |
| 290 | 2016-03-01 | 114.18 | 290000 | 1387256.7 | 1097256.7 | |
| 291 | 2016-09-23 | 166.4 | 291000 | 2022715.9 | 1731715.9 | |
| 292 | 2016-10-10 | 159.67 | 292000 | 1941907.8 | 1649907.8 | |
| 293 | 2016-11-01 | 171.49 | 293000 | 2086662.7 | 1793662.7 | |
| 294 | 2016-12-01 | 171.91 | 294000 | 2092773.2 | 1798773.2 | |
| 295 | 2017-01-03 | 182.98 | 295000 | 2228535.5 | 1933535.5 | |
| 296 | 2017-02-03 | 158.28 | 296000 | 1928711.3 | 1632711.3 | |
| 297 | 2017-03-01 | 161.94 | 297000 | 1974310.0 | 1677310.0 | |
| 298 | 2017-06-15 | 132.28 | 298000 | 1613706.7 | 1315706.7 | |
| 299 | 2017-07-03 | 104 | 299000 | 1269714.1 | 970714.1 | |
| 300 | 2017-08-01 | 90.03 | 300000 | 1100157.3 | 800157.3 | |
| 301 | 2017-09-01 | 93.06 | 301000 | 1138183.6 | 837183.6 | |
| 302 | 2017-10-09 | 98.78 | 302000 | 1209142.8 | 907142.8 | |
| 303 | 2017-11-01 | 95.59 | 303000 | 1171094.8 | 868094.8 | |
| 304 | 2017-12-01 | 106.19 | 304000 | 1301957.8 | 997957.8 | |
| 305 | 2018-01-02 | 89.95 | 305000 | 1103844.9 | 798844.9 | |
| 306 | 2018-02-01 | 79.6 | 306000 | 977832.2 | 671832.2 | |
| 307 | 2018-03-01 | 83.43 | 307000 | 1025881.2 | 718881.2 | |
| 308 | 2018-04-02 | 91.08 | 308000 | 1120947.9 | 812947.9 | |
| 309 | 2018-05-02 | 82.25 | 309000 | 1013274.6 | 704274.6 | |
| 310 | 2018-06-01 | 88.1 | 310000 | 1086343.3 | 776343.3 | |
| 311 | 2018-07-02 | 76.32 | 311000 | 942086.5 | 631086.5 | |
| 312 | 2018-08-01 | 75.05 | 312000 | 927409.8 | 615409.8 | |
| 313 | 2018-09-03 | 69.16 | 313000 | 855625.7 | 542625.7 | |
| 314 | 2018-10-29 | 61.13 | 314000 | 757281.1 | 443281.1 | |
| 315 | 2018-11-01 | 61.17 | 315000 | 758776.6 | 443776.6 | |
| 316 | 2018-12-03 | 66.3 | 316000 | 823411.1 | 507411.1 | |
| 317 | 2019-01-02 | 63.53 | 317000 | 790009.2 | 473009.2 | |
| 318 | 2019-02-01 | 59.44 | 318000 | 740149.2 | 422149.2 | |
| 319 | 2019-03-01 | 74.25 | 319000 | 925563.9 | 606563.9 | |
| 320 | 2019-04-10 | 96.26 | 320000 | 1200929.7 | 880929.7 | |
| 321 | 2019-05-06 | 91.67 | 321000 | 1144665.3 | 823665.3 | |
| 322 | 2019-06-03 | 89.11 | 322000 | 1113699.1 | 791699.1 | |
| 323 | 2019-07-01 | 88.73 | 323000 | 1109949.8 | 786949.8 | |
| 324 | 2019-08-01 | 73.58 | 324000 | 921434.0 | 597434.0 | |
| 325 | 2019-09-02 | 80.27 | 325000 | 1006212.1 | 681212.1 | |
| 326 | 2019-10-08 | 75.18 | 326000 | 943407.2 | 617407.2 | |
| 327 | 2019-11-01 | 77.33 | 327000 | 971386.8 | 644386.8 | |
| 328 | 2019-12-02 | 79.68 | 328000 | 1001906.5 | 673906.5 | |
| 329 | 2020-01-02 | 89.91 | 329000 | 1131539.8 | 802539.8 | |
| 330 | 2020-02-03 | 82.37 | 330000 | 1037647.1 | 707647.1 | |
| 331 | 2020-03-02 | 184.32 | 331000 | 2322951.0 | 1991951.0 | |
| 332 | 2020-04-01 | 123.02 | 332000 | 1551398.4 | 1219398.4 | |
| 333 | 2020-05-06 | 118.01 | 333000 | 1489217.6 | 1156217.6 | |
| 334 | 2020-06-01 | 119.57 | 334000 | 1509903.9 | 1175903.9 | |
| 335 | 2020-07-01 | 123.02 | 335000 | 1554469.7 | 1219469.7 | |
| 336 | 2020-08-03 | 119.11 | 336000 | 1506063.3 | 1170063.3 | |
| 337 | 2020-09-01 | 101.1 | 337000 | 1279339.3 | 942339.3 | |
| 338 | 2020-10-09 | 95.71 | 338000 | 1212133.2 | 874133.2 | |
| 339 | 2020-11-02 | 104.09 | 339000 | 1319263.0 | 980263.0 | |
| 340 | 2020-12-01 | 112.5 | 340000 | 1426853.4 | 1086853.4 | |
| 341 | 2021-01-04 | 84.39 | 341000 | 1071330.3 | 730330.3 | |
| 342 | 2021-02-01 | 76.48 | 342000 | 971912.9 | 629912.9 | |
| 343 | 2021-03-01 | 76.4 | 343000 | 971896.3 | 628896.3 | |
| 344 | 2021-04-01 | 68.74 | 344000 | 875452.2 | 531452.2 | |
| 345 | 2021-05-06 | 63.4 | 345000 | 808443.6 | 463443.6 | |
| 346 | 2021-06-01 | 63.19 | 346000 | 806765.8 | 460765.8 | |
| 347 | 2021-07-01 | 70.55 | 347000 | 901733.1 | 554733.1 | |
| 348 | 2021-08-02 | 91.46 | 348000 | 1169993.8 | 821993.8 | |
| 349 | 2021-09-01 | 74.13 | 349000 | 949301.3 | 600301.3 | |
| 350 | 2021-10-08 | 76.57 | 350000 | 981547.7 | 631547.7 | |
| 351 | 2021-11-01 | 66.81 | 351000 | 857434.7 | 506434.7 | |
| 352 | 2021-12-01 | 77.96 | 352000 | 1001532.9 | 649532.9 | |
| 353 | 2022-01-04 | 80.06 | 353000 | 1029511.1 | 676511.1 | |
| 354 | 2022-02-07 | 86.5 | 354000 | 1113324.7 | 759324.7 | |
| 355 | 2022-03-01 | 87.05 | 355000 | 1121403.6 | 766403.6 | |
| 356 | 2022-04-01 | 78.25 | 356000 | 1009039.4 | 653039.4 | |
| 357 | 2022-05-06 | 46.23 | 357000 | 597139.2 | 240139.2 | |
| 358 | 2022-06-01 | 36.56 | 358000 | 473234.7 | 115234.7 | |
| 359 | 2022-07-01 | 34.54 | 359000 | 448087.7 | 89087.7 | |
| 360 | 2022-08-01 | 34.87 | 360000 | 453368.8 | 93368.8 | |
| 361 | 2022-09-01 | 34.91 | 361000 | 454888.8 | 93888.8 | |
| 362 | 2022-10-10 | 30.03 | 362000 | 392300.8 | 30300.8 | |
| 363 | 2022-11-01 | 33.02 | 363000 | 432361.1 | 69361.1 | |
| 364 | 2022-12-01 | 39 | 364000 | 511662.7 | 147662.7 | |
| 365 | 2023-01-03 | 37.78 | 365000 | 496656.8 | 131656.8 | |
| 366 | 2023-02-01 | 40.55 | 366000 | 534071.3 | 168071.3 | |
| 367 | 2023-03-01 | 37.82 | 367000 | 499115.4 | 132115.4 | |
| 368 | 2023-04-03 | 38.62 | 368000 | 510673.1 | 142673.1 | |
| 369 | 2023-05-04 | 42.36 | 369000 | 561127.2 | 192127.2 | |
| 370 | 2023-06-01 | 54.18 | 370000 | 718702.3 | 348702.3 | |
| 371 | 2023-07-03 | 54.14 | 371000 | 719171.7 | 348171.7 | |
| 372 | 2023-08-01 | 78.5 | 372000 | 1043759.1 | 671759.1 | |
| 373 | 2023-09-01 | 64.54 | 373000 | 859142.8 | 486142.8 | |
| 374 | 2023-10-09 | 62.26 | 374000 | 829792.0 | 455792.0 | |
| 375 | 2023-11-01 | 66.81 | 375000 | 891433.7 | 516433.7 | |
| 376 | 2023-12-01 | 71.35 | 376000 | 953010.1 | 577010.1 | |
| 377 | 2024-01-02 | 63.86 | 377000 | 853967.4 | 476967.4 | |
| 378 | 2024-02-01 | 46.48 | 378000 | 622553.5 | 244553.5 | |
| 379 | 2024-03-01 | 49.77 | 379000 | 667619.8 | 288619.8 | |
| 380 | 2024-04-01 | 58.98 | 380000 | 792163.6 | 412163.6 | |
| 381 | 2024-05-06 | 39.88 | 381000 | 536630.5 | 155630.5 | |
| 382 | 2024-06-03 | 37.82 | 382000 | 509910.8 | 127910.8 | |
| 383 | 2024-07-01 | 41.65 | 383000 | 562549.1 | 179549.1 | |
| 384 | 2024-08-01 | 47.58 | 384000 | 643643.1 | 259643.1 | |
| 385 | 2024-09-02 | 44.8 | 385000 | 607036.4 | 222036.4 | |
| 386 | 2024-10-08 | 71.39 | 386000 | 968328.7 | 582328.7 | |
| 387 | 2024-11-01 | 78.13 | 387000 | 1060749.6 | 673749.6 | |
| 388 | 2024-12-02 | 73.2 | 388000 | 994816.4 | 606816.4 | |
| 389 | 2025-01-02 | 55.62 | 389000 | 756897.3 | 367897.3 | |
| 390 | 2025-02-05 | 44.13 | 390000 | 601537.2 | 211537.2 | |
| 391 | 2025-03-03 | 47.2 | 391000 | 644384.5 | 253384.5 | |
| 392 | 2025-04-01 | 38.45 | 392000 | 525927.6 | 133927.6 | |
| 393 | 2025-05-06 | 27.8 | 393000 | 381254.5 | -11745.5 | |
| 394 | 2025-06-03 | 39.12 | 394000 | 537499.2 | 143499.2 | |
| 395 | 2025-07-01 | 33.86 | 395000 | 466228.1 | 71228.1 | |
| 396 | 2025-08-01 | 33.27 | 396000 | 459104.2 | 63104.2 | |
| 397 | 2025-09-01 | 42.57 | 397000 | 588438.1 | 191438.1 | |
| 398 | 2025-10-09 | 45.1 | 398000 | 624409.9 | 226409.9 | |
| 399 | 2025-11-03 | 50.19 | 399000 | 695881.0 | 296881.0 | |
| 400 | 2025-12-01 | 47.96 | 400000 | 665962.2 | 265962.2 | |
| 401 | 2026-01-16 | 42.82 | 401000 | 595589.3 | 194589.3 |