Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1994-02-02 | 7.9 | 1000 | 1000.0 | 0.0 | |
| 2 | 1994-03-01 | 11.55 | 2000 | 2462.0 | 462.0 | |
| 3 | 1994-04-01 | 10.5 | 3000 | 3238.2 | 238.2 | |
| 4 | 1994-05-03 | 9.1 | 4000 | 3806.4 | -193.6 | |
| 5 | 1994-06-01 | 6.54 | 5000 | 3735.6 | -1264.4 | |
| 6 | 1994-07-01 | 4.64 | 6000 | 3650.3 | -2349.7 | |
| 7 | 1994-08-01 | 4.95 | 7000 | 4894.2 | -2105.8 | |
| 8 | 1994-09-01 | 8.27 | 8000 | 9176.8 | 1176.8 | |
| 9 | 1994-10-05 | 7.54 | 9000 | 9366.8 | 366.8 | |
| 10 | 1994-11-01 | 7.53 | 10000 | 10354.4 | 354.4 | |
| 11 | 1994-12-01 | 7.24 | 11000 | 10955.6 | -44.4 | |
| 12 | 1995-01-03 | 6.67 | 12000 | 11093.1 | -906.9 | |
| 13 | 1995-02-13 | 5.9 | 13000 | 10812.4 | -2187.6 | |
| 14 | 1995-03-01 | 5.98 | 14000 | 11959.1 | -2040.9 | |
| 15 | 1995-04-03 | 6.28 | 15000 | 13559.0 | -1441.0 | |
| 16 | 1995-05-02 | 4.93 | 16000 | 11644.3 | -4355.7 | |
| 17 | 1995-06-01 | 8.14 | 17000 | 20226.0 | 3226.0 | |
| 18 | 1995-07-03 | 6.3 | 18000 | 16654.0 | -1346.0 | |
| 19 | 1995-08-01 | 7.29 | 19000 | 20271.1 | 1271.1 | |
| 20 | 1995-09-04 | 6.89 | 20000 | 20158.8 | 158.8 | |
| 21 | 1995-10-04 | 6.44 | 21000 | 19842.2 | -1157.8 | |
| 22 | 1995-11-01 | 6.54 | 22000 | 21150.3 | -849.7 | |
| 23 | 1995-12-01 | 6.1 | 23000 | 20727.4 | -2272.6 | |
| 24 | 1996-01-02 | 5.29 | 24000 | 18975.0 | -5025.0 | |
| 25 | 1996-02-01 | 5.07 | 25000 | 19185.9 | -5814.1 | |
| 26 | 1996-03-04 | 6.1 | 26000 | 24083.6 | -1916.4 | |
| 27 | 1996-04-01 | 5.8 | 27000 | 23899.2 | -3100.8 | |
| 28 | 1996-05-02 | 28.27 | 28000 | 117488.0 | 89488.0 | |
| 29 | 1996-06-03 | 25.94 | 29000 | 108804.7 | 79804.7 | |
| 30 | 1996-07-01 | 33.82 | 30000 | 142857.2 | 112857.2 | |
| 31 | 1996-08-01 | 45.86 | 31000 | 194714.7 | 163714.7 | |
| 32 | 1996-09-02 | 41.05 | 32000 | 175292.1 | 143292.1 | |
| 33 | 1996-10-03 | 42.8 | 33000 | 183765.0 | 150765.0 | |
| 34 | 1996-11-01 | 38.09 | 34000 | 164542.3 | 130542.3 | |
| 35 | 1996-12-02 | 40.79 | 35000 | 177205.8 | 142205.8 | |
| 36 | 1997-01-02 | 37.18 | 36000 | 162522.7 | 126522.7 | |
| 37 | 1997-02-17 | 43.29 | 37000 | 190231.0 | 153231.0 | |
| 38 | 1997-03-03 | 47.34 | 38000 | 209028.1 | 171028.1 | |
| 39 | 1997-04-01 | 73.83 | 39000 | 326993.7 | 287993.7 | |
| 40 | 1997-05-06 | 141.31 | 40000 | 626863.2 | 586863.2 | |
| 41 | 1997-06-02 | 122.02 | 41000 | 542291.1 | 501291.1 | |
| 42 | 1997-07-02 | 144.52 | 42000 | 643287.5 | 601287.5 | |
| 43 | 1997-08-01 | 115.15 | 43000 | 513555.7 | 470555.7 | |
| 44 | 1997-09-01 | 92.8 | 44000 | 414877.3 | 370877.3 | |
| 45 | 1997-10-06 | 83.68 | 45000 | 375104.9 | 330104.9 | |
| 46 | 1997-11-03 | 124.03 | 46000 | 556978.2 | 510978.2 | |
| 47 | 1997-12-01 | 129.94 | 47000 | 584518.1 | 537518.1 | |
| 48 | 1998-01-05 | 154.45 | 48000 | 695773.1 | 647773.1 | |
| 49 | 1998-02-09 | 137.55 | 49000 | 620641.3 | 571641.3 | |
| 50 | 1998-03-02 | 121.79 | 50000 | 550530.3 | 500530.3 | |
| 51 | 1998-04-01 | 135.01 | 51000 | 611289.0 | 560289.0 | |
| 52 | 1998-05-04 | 147.56 | 52000 | 669112.1 | 617112.1 | |
| 53 | 1998-06-01 | 131.67 | 53000 | 598058.7 | 545058.7 | |
| 54 | 1998-07-01 | 113.55 | 54000 | 516755.8 | 462755.8 | |
| 55 | 1998-08-03 | 104.08 | 55000 | 474658.7 | 419658.7 | |
| 56 | 1998-09-01 | 105.61 | 56000 | 482636.3 | 426636.3 | |
| 57 | 1998-10-05 | 105.94 | 57000 | 485144.4 | 428144.4 | |
| 58 | 1998-11-02 | 97.11 | 58000 | 445708.1 | 387708.1 | |
| 59 | 1998-12-01 | 103.68 | 59000 | 476862.5 | 417862.5 | |
| 60 | 1999-01-04 | 97.86 | 60000 | 451094.2 | 391094.2 | |
| 61 | 1999-02-01 | 111.26 | 61000 | 513862.7 | 452862.7 | |
| 62 | 1999-03-01 | 104.23 | 62000 | 482394.1 | 420394.1 | |
| 63 | 1999-04-01 | 103.46 | 63000 | 479830.4 | 416830.4 | |
| 64 | 1999-05-04 | 96.49 | 64000 | 448504.7 | 384504.7 | |
| 65 | 1999-06-01 | 118.46 | 65000 | 551625.6 | 486625.6 | |
| 66 | 1999-07-01 | 256.77 | 66000 | 1196685.6 | 1130685.6 | |
| 67 | 1999-08-02 | 216.07 | 67000 | 1008001.8 | 941001.8 | |
| 68 | 1999-09-01 | 190.87 | 68000 | 891439.7 | 823439.7 | |
| 69 | 1999-10-08 | 182.8 | 69000 | 854749.5 | 785749.5 | |
| 70 | 1999-11-01 | 163.95 | 70000 | 767609.3 | 697609.3 | |
| 71 | 1999-12-01 | 149.74 | 71000 | 702078.5 | 631078.5 | |
| 72 | 2000-01-04 | 172.3 | 72000 | 808854.5 | 736854.5 | |
| 73 | 2000-02-14 | 209.36 | 73000 | 983830.9 | 910830.9 | |
| 74 | 2000-03-01 | 184.15 | 74000 | 866363.3 | 792363.3 | |
| 75 | 2000-04-03 | 177.37 | 75000 | 835465.7 | 760465.7 | |
| 76 | 2000-05-08 | 184.65 | 76000 | 870756.7 | 794756.7 | |
| 77 | 2000-06-01 | 173.87 | 77000 | 820921.3 | 743921.3 | |
| 78 | 2000-07-03 | 166.16 | 78000 | 785518.8 | 707518.8 | |
| 79 | 2000-08-01 | 165.09 | 79000 | 781460.4 | 702460.4 | |
| 80 | 2000-09-01 | 144.31 | 80000 | 684097.4 | 604097.4 | |
| 81 | 2000-10-09 | 125.6 | 81000 | 596403.2 | 515403.2 | |
| 82 | 2000-11-01 | 128.53 | 82000 | 611316.1 | 529316.1 | |
| 83 | 2000-12-01 | 129.74 | 83000 | 618071.1 | 535071.1 | |
| 84 | 2001-01-02 | 124.96 | 84000 | 596299.6 | 512299.6 | |
| 85 | 2001-02-05 | 109.11 | 85000 | 521664.6 | 436664.6 | |
| 86 | 2001-03-01 | 98.83 | 86000 | 473515.0 | 387515.0 | |
| 87 | 2001-04-02 | 110.89 | 87000 | 532296.9 | 445296.9 | |
| 88 | 2001-05-08 | 105.68 | 88000 | 508287.8 | 420287.8 | |
| 89 | 2001-06-01 | 100.11 | 89000 | 482497.8 | 393497.8 | |
| 90 | 2001-07-02 | 98.11 | 90000 | 473858.5 | 383858.5 | |
| 91 | 2001-08-01 | 87.97 | 91000 | 425883.6 | 334883.6 | |
| 92 | 2001-09-03 | 71.27 | 92000 | 346034.9 | 254034.9 | |
| 93 | 2001-10-08 | 68.2 | 93000 | 332129.3 | 239129.3 | |
| 94 | 2001-11-01 | 70.34 | 94000 | 343550.9 | 249550.9 | |
| 95 | 2001-12-03 | 70.34 | 95000 | 344550.9 | 249550.9 | |
| 96 | 2002-01-04 | 61.06 | 96000 | 300094.1 | 204094.1 | |
| 97 | 2002-02-01 | 47.42 | 97000 | 234057.0 | 137057.0 | |
| 98 | 2002-03-01 | 49.27 | 98000 | 244188.3 | 146188.3 | |
| 99 | 2002-04-01 | 53.84 | 99000 | 267837.8 | 168837.8 | |
| 100 | 2002-05-08 | 57.77 | 100000 | 288388.4 | 188388.4 | |
| 101 | 2002-06-03 | 66.63 | 101000 | 333617.6 | 232617.6 | |
| 102 | 2002-07-01 | 91.26 | 102000 | 457940.4 | 355940.4 | |
| 103 | 2002-08-01 | 77.41 | 103000 | 389441.5 | 286441.5 | |
| 104 | 2002-09-02 | 75.41 | 104000 | 380379.7 | 276379.7 | |
| 105 | 2002-10-08 | 67.62 | 105000 | 342085.7 | 237085.7 | |
| 106 | 2002-11-01 | 64.7 | 106000 | 328313.6 | 222313.6 | |
| 107 | 2002-12-02 | 52.77 | 107000 | 268776.0 | 161776.0 | |
| 108 | 2003-01-02 | 51.06 | 108000 | 261066.4 | 153066.4 | |
| 109 | 2003-02-10 | 67.41 | 109000 | 345662.9 | 236662.9 | |
| 110 | 2003-03-03 | 68.91 | 110000 | 354354.5 | 244354.5 | |
| 111 | 2003-04-01 | 62.41 | 111000 | 321929.7 | 210929.7 | |
| 112 | 2003-05-12 | 62.77 | 112000 | 324786.7 | 212786.7 | |
| 113 | 2003-06-02 | 92.19 | 113000 | 478012.7 | 365012.7 | |
| 114 | 2003-07-01 | 76.34 | 114000 | 396829.1 | 282829.1 | |
| 115 | 2003-08-01 | 87.76 | 115000 | 457192.3 | 342192.3 | |
| 116 | 2003-09-01 | 80.12 | 116000 | 418391.2 | 302391.2 | |
| 117 | 2003-10-08 | 63.34 | 117000 | 331765.1 | 214765.1 | |
| 118 | 2003-11-03 | 56.06 | 118000 | 294633.6 | 176633.6 | |
| 119 | 2003-12-01 | 67.55 | 119000 | 356021.4 | 237021.4 | |
| 120 | 2004-01-02 | 59.06 | 120000 | 312274.9 | 192274.9 | |
| 121 | 2004-02-02 | 77.05 | 121000 | 408395.6 | 287395.6 | |
| 122 | 2004-03-01 | 79.98 | 122000 | 424925.7 | 302925.7 | |
| 123 | 2004-04-01 | 80.62 | 123000 | 429326.0 | 306326.0 | |
| 124 | 2004-05-10 | 68.62 | 124000 | 366422.4 | 242422.4 | |
| 125 | 2004-06-01 | 76.62 | 125000 | 410141.4 | 285141.4 | |
| 126 | 2004-07-01 | 66.91 | 126000 | 359164.4 | 233164.4 | |
| 127 | 2004-08-02 | 59.13 | 127000 | 318402.4 | 191402.4 | |
| 128 | 2004-09-01 | 51.13 | 128000 | 276324.1 | 148324.1 | |
| 129 | 2004-10-08 | 56.63 | 129000 | 307048.0 | 178048.0 | |
| 130 | 2004-11-01 | 51.13 | 130000 | 278227.0 | 148227.0 | |
| 131 | 2004-12-01 | 52.99 | 131000 | 289348.3 | 158348.3 | |
| 132 | 2005-01-04 | 47.99 | 132000 | 263046.1 | 131046.1 | |
| 133 | 2005-02-01 | 35.42 | 133000 | 195146.6 | 62146.6 | |
| 134 | 2005-03-01 | 43.99 | 134000 | 243363.0 | 109363.0 | |
| 135 | 2005-04-01 | 34.35 | 135000 | 191032.2 | 56032.2 | |
| 136 | 2005-05-09 | 35.71 | 136000 | 199595.7 | 63595.7 | |
| 137 | 2005-06-01 | 33.49 | 137000 | 188187.3 | 51187.3 | |
| 138 | 2005-07-01 | 33.07 | 138000 | 186827.3 | 48827.3 | |
| 139 | 2005-08-03 | 41.63 | 139000 | 236186.5 | 97186.5 | |
| 140 | 2005-09-01 | 42.42 | 140000 | 241668.6 | 101668.6 | |
| 141 | 2005-10-10 | 42.21 | 141000 | 241472.2 | 100472.2 | |
| 142 | 2005-11-01 | 41.42 | 142000 | 237952.8 | 95952.8 | |
| 143 | 2005-12-01 | 37.21 | 143000 | 214766.9 | 71766.9 | |
| 144 | 2006-01-04 | 41.63 | 144000 | 241278.0 | 97278.0 | |
| 145 | 2006-02-22 | 50.42 | 145000 | 293222.9 | 148222.9 | |
| 146 | 2006-03-01 | 54.06 | 146000 | 315391.7 | 169391.7 | |
| 147 | 2006-04-03 | 53.99 | 147000 | 315983.3 | 168983.3 | |
| 148 | 2006-05-22 | 75.24 | 148000 | 441351.6 | 293351.6 | |
| 149 | 2006-06-01 | 77 | 149000 | 452675.6 | 303675.6 | |
| 150 | 2006-07-03 | 81.64 | 150000 | 480953.7 | 330953.7 | |
| 151 | 2006-08-01 | 68.39 | 151000 | 403895.9 | 252895.9 | |
| 152 | 2006-09-01 | 71.17 | 152000 | 421314.0 | 269314.0 | |
| 153 | 2006-10-09 | 75.51 | 153000 | 448006.0 | 295006.0 | |
| 154 | 2006-11-01 | 69.95 | 154000 | 416018.2 | 262018.2 | |
| 155 | 2006-12-01 | 73.84 | 155000 | 440153.4 | 285153.4 | |
| 156 | 2007-01-04 | 76.96 | 156000 | 459751.5 | 303751.5 | |
| 157 | 2007-02-01 | 118.4 | 157000 | 708309.9 | 551309.9 | |
| 158 | 2007-03-01 | 122.63 | 158000 | 734615.3 | 576615.3 | |
| 159 | 2007-04-02 | 136.78 | 159000 | 820380.9 | 661380.9 | |
| 160 | 2007-05-08 | 185.57 | 160000 | 1114014.2 | 954014.2 | |
| 161 | 2007-06-01 | 169.86 | 161000 | 1020703.9 | 859703.9 | |
| 162 | 2007-07-02 | 154.15 | 162000 | 927301.1 | 765301.1 | |
| 163 | 2007-08-01 | 168.52 | 163000 | 1014744.9 | 851744.9 | |
| 164 | 2007-09-03 | 193.03 | 164000 | 1163332.1 | 999332.1 | |
| 165 | 2007-10-08 | 190.13 | 165000 | 1146854.7 | 981854.7 | |
| 166 | 2007-11-01 | 178.21 | 166000 | 1075953.9 | 909953.9 | |
| 167 | 2007-12-03 | 151.93 | 167000 | 918286.8 | 751286.8 | |
| 168 | 2008-01-02 | 186.57 | 168000 | 1128655.9 | 960655.9 | |
| 169 | 2008-02-01 | 162.51 | 169000 | 984104.8 | 815104.8 | |
| 170 | 2008-03-03 | 185.12 | 170000 | 1122023.3 | 952023.3 | |
| 171 | 2008-04-01 | 122.63 | 171000 | 744267.7 | 573267.7 | |
| 172 | 2008-05-05 | 116.73 | 172000 | 709459.3 | 537459.3 | |
| 173 | 2008-06-02 | 99.57 | 173000 | 606164.6 | 433164.6 | |
| 174 | 2008-07-01 | 64.26 | 174000 | 392203.5 | 218203.5 | |
| 175 | 2008-08-01 | 71.84 | 175000 | 439467.2 | 264467.2 | |
| 176 | 2008-09-01 | 49.78 | 176000 | 305519.5 | 129519.5 | |
| 177 | 2008-10-06 | 45.55 | 177000 | 280558.3 | 103558.3 | |
| 178 | 2008-11-03 | 34.19 | 178000 | 211588.1 | 33588.1 | |
| 179 | 2008-12-01 | 41.1 | 179000 | 255351.3 | 76351.3 | |
| 180 | 2009-01-05 | 40.76 | 180000 | 254238.9 | 74238.9 | |
| 181 | 2009-02-02 | 48 | 181000 | 300398.1 | 119398.1 | |
| 182 | 2009-03-02 | 64.82 | 182000 | 406662.6 | 224662.6 | |
| 183 | 2009-04-01 | 80.19 | 183000 | 504089.7 | 321089.7 | |
| 184 | 2009-05-04 | 88.1 | 184000 | 554813.5 | 370813.5 | |
| 185 | 2009-06-01 | 117.06 | 185000 | 738190.3 | 553190.3 | |
| 186 | 2009-07-01 | 123.63 | 186000 | 780621.3 | 594621.3 | |
| 187 | 2009-08-03 | 139.79 | 187000 | 883658.3 | 696658.3 | |
| 188 | 2009-09-01 | 110.6 | 188000 | 700138.8 | 512138.8 | |
| 189 | 2009-10-09 | 123.97 | 189000 | 785775.8 | 596775.8 | |
| 190 | 2009-11-02 | 136.33 | 190000 | 865118.9 | 675118.9 | |
| 191 | 2009-12-01 | 147.36 | 191000 | 936112.7 | 745112.7 | |
| 192 | 2010-01-04 | 140.12 | 192000 | 891120.2 | 699120.2 | |
| 193 | 2010-02-01 | 132.32 | 193000 | 842514.6 | 649514.6 | |
| 194 | 2010-03-01 | 140.23 | 194000 | 893879.6 | 699879.6 | |
| 195 | 2010-04-01 | 160.06 | 195000 | 1021283.6 | 826283.6 | |
| 196 | 2010-05-04 | 163.85 | 196000 | 1046466.2 | 850466.2 | |
| 197 | 2010-06-01 | 165.4 | 197000 | 1057365.6 | 860365.6 | |
| 198 | 2010-07-01 | 176.21 | 198000 | 1127471.5 | 929471.5 | |
| 199 | 2010-08-02 | 194.92 | 199000 | 1248186.6 | 1049186.6 | |
| 200 | 2010-09-01 | 207.62 | 200000 | 1330512.1 | 1130512.1 | |
| 201 | 2010-10-08 | 252.06 | 201000 | 1616301.4 | 1415301.4 | |
| 202 | 2010-11-01 | 235.69 | 202000 | 1512331.0 | 1310331.0 | |
| 203 | 2010-12-01 | 209.96 | 203000 | 1348231.6 | 1145231.6 | |
| 204 | 2011-01-04 | 194.09 | 204000 | 1247324.4 | 1043324.4 | |
| 205 | 2011-02-01 | 175.54 | 205000 | 1129112.3 | 924112.3 | |
| 206 | 2011-03-01 | 193.59 | 206000 | 1246213.9 | 1040213.9 | |
| 207 | 2011-04-01 | 174.37 | 207000 | 1123487.3 | 916487.3 | |
| 208 | 2011-05-03 | 161.51 | 208000 | 1041628.8 | 833628.8 | |
| 209 | 2011-06-01 | 141.62 | 209000 | 914351.9 | 705351.9 | |
| 210 | 2011-07-01 | 136.61 | 210000 | 883005.5 | 673005.5 | |
| 211 | 2011-08-01 | 146.97 | 211000 | 950969.4 | 739969.4 | |
| 212 | 2011-09-01 | 119.4 | 212000 | 773577.7 | 561577.7 | |
| 213 | 2011-10-10 | 109.71 | 213000 | 711797.4 | 498797.4 | |
| 214 | 2011-11-01 | 113.22 | 214000 | 735570.2 | 521570.2 | |
| 215 | 2011-12-01 | 107.37 | 215000 | 698563.8 | 483563.8 | |
| 216 | 2012-01-04 | 83.65 | 216000 | 545238.3 | 329238.3 | |
| 217 | 2012-02-01 | 87.32 | 217000 | 570159.7 | 353159.7 | |
| 218 | 2012-03-01 | 103.53 | 218000 | 677003.5 | 459003.5 | |
| 219 | 2012-04-05 | 94.51 | 219000 | 619020.0 | 400020.0 | |
| 220 | 2012-05-02 | 104.2 | 220000 | 683487.3 | 463487.3 | |
| 221 | 2012-06-01 | 98.68 | 221000 | 648279.6 | 427279.6 | |
| 222 | 2012-07-02 | 91 | 222000 | 598825.7 | 376825.7 | |
| 223 | 2012-08-01 | 86.15 | 223000 | 567910.3 | 344910.3 | |
| 224 | 2012-09-03 | 82.48 | 224000 | 544717.2 | 320717.2 | |
| 225 | 2012-10-08 | 82.14 | 225000 | 543471.8 | 318471.8 | |
| 226 | 2012-11-01 | 81.14 | 226000 | 537855.4 | 311855.4 | |
| 227 | 2012-12-03 | 67.1 | 227000 | 445788.0 | 218788.0 | |
| 228 | 2013-01-04 | 77.63 | 228000 | 516745.5 | 288745.5 | |
| 229 | 2013-02-01 | 79.3 | 229000 | 528861.8 | 299861.8 | |
| 230 | 2013-03-01 | 78.63 | 230000 | 525393.5 | 295393.5 | |
| 231 | 2013-04-01 | 74.79 | 231000 | 500735.2 | 269735.2 | |
| 232 | 2013-05-02 | 69.61 | 232000 | 467054.0 | 235054.0 | |
| 233 | 2013-06-03 | 99.52 | 233000 | 668737.6 | 435737.6 | |
| 234 | 2013-07-01 | 76.96 | 234000 | 518142.8 | 284142.8 | |
| 235 | 2013-08-01 | 91 | 235000 | 613668.8 | 378668.8 | |
| 236 | 2013-09-02 | 99.35 | 236000 | 670978.0 | 434978.0 | |
| 237 | 2013-10-08 | 103.53 | 237000 | 700208.3 | 463208.3 | |
| 238 | 2013-11-01 | 90 | 238000 | 609700.4 | 371700.4 | |
| 239 | 2013-12-02 | 87.32 | 239000 | 592544.9 | 353544.9 | |
| 240 | 2014-01-02 | 90.5 | 240000 | 615124.0 | 375124.0 | |
| 241 | 2014-02-07 | 116.06 | 241000 | 789854.1 | 548854.1 | |
| 242 | 2014-03-03 | 106.03 | 242000 | 722594.3 | 480594.3 | |
| 243 | 2014-04-01 | 96.34 | 243000 | 657556.9 | 414556.9 | |
| 244 | 2014-05-05 | 85.65 | 244000 | 585593.6 | 341593.6 | |
| 245 | 2014-06-03 | 88.99 | 245000 | 609429.4 | 364429.4 | |
| 246 | 2014-07-01 | 99.02 | 246000 | 679117.7 | 433117.7 | |
| 247 | 2014-08-01 | 101.19 | 247000 | 695000.5 | 448000.5 | |
| 248 | 2014-09-01 | 111.72 | 248000 | 768323.4 | 520323.4 | |
| 249 | 2014-10-08 | 113.22 | 249000 | 779639.2 | 530639.2 | |
| 250 | 2014-11-03 | 116.39 | 250000 | 802468.0 | 552468.0 | |
| 251 | 2014-12-01 | 139.95 | 251000 | 965905.9 | 714905.9 | |
| 252 | 2015-01-05 | 125.92 | 252000 | 870073.7 | 618073.7 | |
| 253 | 2015-02-02 | 144.46 | 253000 | 999180.2 | 746180.2 | |
| 254 | 2015-03-02 | 157.5 | 254000 | 1090373.4 | 836373.4 | |
| 255 | 2015-04-01 | 195.59 | 255000 | 1355070.7 | 1100070.7 | |
| 256 | 2015-05-04 | 229.51 | 256000 | 1591072.5 | 1335072.5 | |
| 257 | 2015-06-03 | 277.46 | 257000 | 1924484.7 | 1667484.7 | |
| 258 | 2015-07-01 | 232.01 | 258000 | 1610239.8 | 1352239.8 | |
| 259 | 2015-08-03 | 182.22 | 259000 | 1265677.8 | 1006677.8 | |
| 260 | 2015-09-01 | 133.6 | 260000 | 928969.3 | 668969.3 | |
| 261 | 2015-10-08 | 141.12 | 261000 | 982258.5 | 721258.5 | |
| 262 | 2015-11-02 | 173.54 | 262000 | 1208916.3 | 946916.3 | |
| 263 | 2015-12-01 | 235.36 | 263000 | 1640567.5 | 1377567.5 | |
| 264 | 2016-01-04 | 183.9 | 264000 | 1282867.6 | 1018867.6 | |
| 265 | 2016-02-01 | 135.44 | 265000 | 945815.6 | 680815.6 | |
| 266 | 2016-03-01 | 136.95 | 266000 | 957360.4 | 691360.4 | |
| 267 | 2016-04-01 | 153.82 | 267000 | 1076291.5 | 809291.5 | |
| 268 | 2016-05-03 | 157.16 | 268000 | 1100661.7 | 832661.7 | |
| 269 | 2016-06-01 | 146.8 | 269000 | 1029106.0 | 760106.0 | |
| 270 | 2016-07-01 | 183.06 | 270000 | 1284298.0 | 1014298.0 | |
| 271 | 2016-08-01 | 175.71 | 271000 | 1233732.5 | 962732.5 | |
| 272 | 2016-09-01 | 184.23 | 272000 | 1294554.9 | 1022554.9 | |
| 273 | 2016-10-10 | 183.06 | 273000 | 1287333.5 | 1014333.5 | |
| 274 | 2016-11-01 | 182.06 | 274000 | 1281301.2 | 1007301.2 | |
| 275 | 2016-12-01 | 186.23 | 275000 | 1311648.8 | 1036648.8 | |
| 276 | 2017-01-03 | 163.51 | 276000 | 1152628.1 | 876628.1 | |
| 277 | 2017-02-03 | 160.67 | 277000 | 1133608.1 | 856608.1 | |
| 278 | 2017-03-01 | 167.19 | 278000 | 1180610.0 | 902610.0 | |
| 279 | 2017-04-05 | 160.34 | 279000 | 1133238.8 | 854238.8 | |
| 280 | 2017-05-02 | 138.28 | 280000 | 978324.8 | 698324.8 | |
| 281 | 2017-06-01 | 140.45 | 281000 | 994677.5 | 713677.5 | |
| 282 | 2017-07-03 | 150.31 | 282000 | 1065506.8 | 783506.8 | |
| 283 | 2017-08-01 | 146.3 | 283000 | 1038081.0 | 755081.0 | |
| 284 | 2017-09-01 | 158.16 | 284000 | 1123234.4 | 839234.4 | |
| 285 | 2017-10-09 | 166.35 | 285000 | 1182398.8 | 897398.8 | |
| 286 | 2017-11-01 | 159.5 | 286000 | 1134709.7 | 848709.7 | |
| 287 | 2017-12-01 | 160.34 | 287000 | 1141685.6 | 854685.6 | |
| 288 | 2018-01-02 | 168.52 | 288000 | 1200930.5 | 912930.5 | |
| 289 | 2018-02-01 | 142.63 | 289000 | 1017429.6 | 728429.6 | |
| 290 | 2018-03-01 | 153.82 | 290000 | 1098251.8 | 808251.8 | |
| 291 | 2018-04-02 | 153.65 | 291000 | 1098038.0 | 807038.0 | |
| 292 | 2018-05-02 | 152.48 | 292000 | 1090676.8 | 798676.8 | |
| 293 | 2018-06-01 | 136.44 | 293000 | 976944.0 | 683944.0 | |
| 294 | 2018-07-02 | 116.39 | 294000 | 834381.1 | 540381.1 | |
| 295 | 2018-08-01 | 117.06 | 295000 | 840184.2 | 545184.2 | |
| 296 | 2018-09-03 | 107.71 | 296000 | 774075.7 | 478075.7 | |
| 297 | 2018-10-08 | 104.53 | 297000 | 752222.1 | 455222.1 | |
| 298 | 2018-11-01 | 96.34 | 298000 | 694284.9 | 396284.9 | |
| 299 | 2018-12-03 | 110.21 | 299000 | 795240.6 | 496240.6 | |
| 300 | 2019-01-02 | 100.02 | 300000 | 722712.8 | 422712.8 | |
| 301 | 2019-02-01 | 105.87 | 301000 | 765983.1 | 464983.1 | |
| 302 | 2019-03-01 | 129.59 | 302000 | 938600.3 | 636600.3 | |
| 303 | 2019-04-01 | 168.86 | 303000 | 1224026.8 | 921026.8 | |
| 304 | 2019-05-06 | 129.59 | 304000 | 940367.7 | 636367.7 | |
| 305 | 2019-06-03 | 153.99 | 305000 | 1118425.9 | 813425.9 | |
| 306 | 2019-07-01 | 148.47 | 306000 | 1079334.3 | 773334.3 | |
| 307 | 2019-08-01 | 141.79 | 307000 | 1031772.6 | 724772.6 | |
| 308 | 2019-09-02 | 193.25 | 308000 | 1407235.0 | 1099235.0 | |
| 309 | 2019-10-08 | 190.08 | 309000 | 1385151.2 | 1076151.2 | |
| 310 | 2019-11-01 | 177.88 | 310000 | 1297247.4 | 987247.4 | |
| 311 | 2019-12-02 | 167.52 | 311000 | 1222693.7 | 911693.7 | |
| 312 | 2020-01-02 | 221.99 | 312000 | 1621259.0 | 1309259.0 | |
| 313 | 2020-02-03 | 231.01 | 313000 | 1688134.7 | 1375134.7 | |
| 314 | 2020-03-02 | 321.9 | 314000 | 2353324.8 | 2039324.8 | |
| 315 | 2020-04-01 | 296.51 | 315000 | 2168705.3 | 1853705.3 | |
| 316 | 2020-05-06 | 355.99 | 316000 | 2604748.3 | 2288748.3 | |
| 317 | 2020-06-01 | 397.26 | 317000 | 2907717.4 | 2590717.4 | |
| 318 | 2020-07-01 | 373.7 | 318000 | 2736271.6 | 2418271.6 | |
| 319 | 2020-08-03 | 445.55 | 319000 | 3263365.0 | 2944365.0 | |
| 320 | 2020-09-01 | 433.01 | 320000 | 3172517.6 | 2852517.6 | |
| 321 | 2020-10-09 | 368.19 | 321000 | 2698603.4 | 2377603.4 | |
| 322 | 2020-11-02 | 363.68 | 322000 | 2666547.9 | 2344547.9 | |
| 323 | 2020-12-01 | 353.48 | 323000 | 2592760.2 | 2269760.2 | |
| 324 | 2021-01-04 | 332.26 | 324000 | 2438112.5 | 2114112.5 | |
| 325 | 2021-02-01 | 350.14 | 325000 | 2570315.3 | 2245315.3 | |
| 326 | 2021-03-01 | 366.18 | 326000 | 2689062.1 | 2363062.1 | |
| 327 | 2021-04-01 | 333.43 | 327000 | 2449560.7 | 2122560.7 | |
| 328 | 2021-05-06 | 290.99 | 328000 | 2138773.1 | 1810773.1 | |
| 329 | 2021-06-01 | 305.03 | 329000 | 2242966.9 | 1913966.9 | |
| 330 | 2021-07-01 | 325.08 | 330000 | 2391399.9 | 2061399.9 | |
| 331 | 2021-08-02 | 319.06 | 331000 | 2348114.7 | 2017114.7 | |
| 332 | 2021-09-01 | 279.47 | 332000 | 2057753.0 | 1725753.0 | |
| 333 | 2021-10-08 | 256.41 | 333000 | 1888961.0 | 1555961.0 | |
| 334 | 2021-11-01 | 256.58 | 334000 | 1891213.4 | 1557213.4 | |
| 335 | 2021-12-01 | 271.45 | 335000 | 2001817.9 | 1666817.9 | |
| 336 | 2022-01-04 | 279.97 | 336000 | 2065649.0 | 1729649.0 | |
| 337 | 2022-02-07 | 236.19 | 337000 | 1743635.4 | 1406635.4 | |
| 338 | 2022-03-01 | 237.7 | 338000 | 1755782.8 | 1417782.8 | |
| 339 | 2022-04-01 | 199.1 | 339000 | 1471662.0 | 1132662.0 | |
| 340 | 2022-05-05 | 174.87 | 340000 | 1293564.2 | 953564.2 | |
| 341 | 2022-06-01 | 195.92 | 341000 | 1450277.1 | 1109277.1 | |
| 342 | 2022-07-01 | 203.94 | 342000 | 1510644.3 | 1168644.3 | |
| 343 | 2022-08-01 | 215.31 | 343000 | 1595865.3 | 1252865.3 | |
| 344 | 2022-09-01 | 215.81 | 344000 | 1600571.3 | 1256571.3 | |
| 345 | 2022-10-10 | 183.06 | 345000 | 1358678.4 | 1013678.4 | |
| 346 | 2022-11-01 | 208.46 | 346000 | 1548198.2 | 1202198.2 | |
| 347 | 2022-12-01 | 210.13 | 347000 | 1561601.0 | 1214601.0 | |
| 348 | 2023-01-03 | 196.59 | 348000 | 1461977.2 | 1113977.2 | |
| 349 | 2023-02-01 | 211.46 | 349000 | 1573560.7 | 1224560.7 | |
| 350 | 2023-03-01 | 228.67 | 350000 | 1702627.4 | 1352627.4 | |
| 351 | 2023-04-03 | 320.23 | 351000 | 2385363.3 | 2034363.3 | |
| 352 | 2023-05-04 | 293.67 | 352000 | 2188520.3 | 1836520.3 | |
| 353 | 2023-06-01 | 384.06 | 353000 | 2863134.8 | 2510134.8 | |
| 354 | 2023-07-03 | 339.62 | 354000 | 2532838.4 | 2178838.4 | |
| 355 | 2023-08-01 | 344.13 | 355000 | 2567473.3 | 2212473.3 | |
| 356 | 2023-09-01 | 315.22 | 356000 | 2352782.6 | 1996782.6 | |
| 357 | 2023-10-09 | 312.05 | 357000 | 2330121.9 | 1973121.9 | |
| 358 | 2023-11-01 | 295.34 | 358000 | 2206345.9 | 1848345.9 | |
| 359 | 2023-12-01 | 300.02 | 359000 | 2242308.0 | 1883308.0 | |
| 360 | 2024-01-02 | 279.3 | 360000 | 2088449.6 | 1728449.6 | |
| 361 | 2024-02-01 | 213.47 | 361000 | 1597209.6 | 1236209.6 | |
| 362 | 2024-03-01 | 264.76 | 362000 | 1981967.8 | 1619967.8 | |
| 363 | 2024-04-01 | 249.56 | 363000 | 1869182.1 | 1506182.1 | |
| 364 | 2024-05-06 | 249.73 | 364000 | 1871455.4 | 1507455.4 | |
| 365 | 2024-06-03 | 238.2 | 365000 | 1786050.6 | 1421050.6 | |
| 366 | 2024-07-01 | 267.6 | 366000 | 2007495.1 | 1641495.1 | |
| 367 | 2024-08-01 | 260.42 | 367000 | 1954631.8 | 1587631.8 | |
| 368 | 2024-09-02 | 246.05 | 368000 | 1847775.0 | 1479775.0 | |
| 369 | 2024-10-08 | 321.07 | 369000 | 2412156.8 | 2043156.8 | |
| 370 | 2024-11-01 | 372.53 | 370000 | 2799769.0 | 2429769.0 | |
| 371 | 2024-12-02 | 363.01 | 371000 | 2729221.0 | 2358221.0 | |
| 372 | 2025-01-02 | 320.57 | 372000 | 2411144.0 | 2039144.0 | |
| 373 | 2025-02-05 | 341.45 | 373000 | 2569191.4 | 2196191.4 | |
| 374 | 2025-03-03 | 356.49 | 374000 | 2683357.7 | 2309357.7 | |
| 375 | 2025-04-01 | 328.42 | 375000 | 2473070.3 | 2098070.3 | |
| 376 | 2025-05-06 | 326.42 | 376000 | 2459009.9 | 2083009.9 | |
| 377 | 2025-06-03 | 305.2 | 377000 | 2300153.9 | 1923153.9 | |
| 378 | 2025-07-01 | 333.43 | 378000 | 2513910.6 | 2135910.6 | |
| 379 | 2025-08-01 | 327.08 | 379000 | 2467034.5 | 2088034.5 | |
| 380 | 2025-09-01 | 387.23 | 380000 | 2921722.0 | 2541722.0 | |
| 381 | 2025-10-09 | 532.76 | 381000 | 4020772.8 | 3639772.8 | |
| 382 | 2025-11-03 | 474.12 | 382000 | 3579213.1 | 3197213.1 | |
| 383 | 2025-12-01 | 431.68 | 383000 | 3259826.3 | 2876826.3 | |
| 384 | 2026-01-16 | 518.23 | 384000 | 3914407.5 | 3530407.5 |