Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1988-12-30 | 8.05 | 1000 | 1000.0 | 0.0 | |
| 2 | 1989-01-02 | 8.05 | 2000 | 2000.0 | 0.0 | |
| 3 | 1989-02-01 | 9.55 | 3000 | 3372.7 | 372.7 | |
| 4 | 1989-03-01 | 9.64 | 4000 | 4404.5 | 404.5 | |
| 5 | 1989-04-03 | 9.64 | 5000 | 5404.5 | 404.5 | |
| 6 | 1989-05-01 | 10.36 | 6000 | 6808.1 | 808.1 | |
| 7 | 1989-06-01 | 8.32 | 7000 | 6467.5 | -532.5 | |
| 8 | 1989-07-03 | 6.73 | 8000 | 6231.5 | -1768.5 | |
| 9 | 1989-08-01 | 7.95 | 9000 | 8361.2 | -638.8 | |
| 10 | 1989-09-01 | 7.5 | 10000 | 8887.9 | -1112.1 | |
| 11 | 1989-10-02 | 8.25 | 11000 | 10776.7 | -223.3 | |
| 12 | 1989-11-01 | 8.05 | 12000 | 11515.4 | -484.6 | |
| 13 | 1989-12-01 | 7.8 | 13000 | 12157.8 | -842.2 | |
| 14 | 1990-01-02 | 7.3 | 14000 | 12378.5 | -1621.5 | |
| 15 | 1990-02-01 | 6.6 | 15000 | 12191.5 | -2808.5 | |
| 16 | 1990-03-01 | 7.3 | 16000 | 14484.5 | -1515.5 | |
| 17 | 1990-04-02 | 7.15 | 17000 | 15186.9 | -1813.1 | |
| 18 | 1990-05-01 | 7.5 | 18000 | 16930.3 | -1069.7 | |
| 19 | 1990-06-01 | 7.9 | 19000 | 18833.3 | -166.7 | |
| 20 | 1990-07-02 | 8.55 | 20000 | 21382.8 | 1382.8 | |
| 21 | 1990-08-01 | 9.25 | 21000 | 24133.5 | 3133.5 | |
| 22 | 1990-09-03 | 8.35 | 22000 | 22785.4 | 785.4 | |
| 23 | 1990-10-01 | 7.55 | 23000 | 21602.3 | -1397.7 | |
| 24 | 1990-11-01 | 7.95 | 24000 | 23746.8 | -253.2 | |
| 25 | 1990-12-03 | 7.8 | 25000 | 24298.8 | -701.2 | |
| 26 | 1991-01-02 | 7.55 | 26000 | 24520.0 | -1480.0 | |
| 27 | 1991-02-01 | 8.45 | 27000 | 28442.9 | 1442.9 | |
| 28 | 1991-03-01 | 9.4 | 28000 | 32640.6 | 4640.6 | |
| 29 | 1991-04-02 | 9.2 | 29000 | 32946.1 | 3946.1 | |
| 30 | 1991-05-01 | 8.55 | 30000 | 31618.4 | 1618.4 | |
| 31 | 1991-06-03 | 9.05 | 31000 | 34467.4 | 3467.4 | |
| 32 | 1991-07-01 | 9.25 | 32000 | 36229.1 | 4229.1 | |
| 33 | 1991-08-01 | 10.5 | 33000 | 42125.0 | 9125.0 | |
| 34 | 1991-09-02 | 10.2 | 34000 | 41921.4 | 7921.4 | |
| 35 | 1991-10-01 | 9.85 | 35000 | 41482.9 | 6482.9 | |
| 36 | 1991-11-01 | 9.9 | 36000 | 42693.5 | 6693.5 | |
| 37 | 1991-12-02 | 10.4 | 37000 | 45849.7 | 8849.7 | |
| 38 | 1992-01-02 | 11.1 | 38000 | 49935.8 | 11935.8 | |
| 39 | 1992-02-03 | 12.6 | 39000 | 57683.8 | 18683.8 | |
| 40 | 1992-03-02 | 13.1 | 40000 | 60972.9 | 20972.9 | |
| 41 | 1992-04-01 | 13.4 | 41000 | 63369.2 | 22369.2 | |
| 42 | 1992-05-01 | 14.9 | 42000 | 71462.8 | 29462.8 | |
| 43 | 1992-06-01 | 17.9 | 43000 | 86851.3 | 43851.3 | |
| 44 | 1992-07-01 | 17.8 | 44000 | 87366.1 | 43366.1 | |
| 45 | 1992-08-03 | 16.4 | 45000 | 81494.6 | 36494.6 | |
| 46 | 1992-09-01 | 15.2 | 46000 | 76531.6 | 30531.6 | |
| 47 | 1992-10-01 | 15.9 | 47000 | 81056.0 | 34056.0 | |
| 48 | 1992-11-02 | 17.6 | 48000 | 90722.4 | 42722.4 | |
| 49 | 1992-12-01 | 15.4 | 49000 | 80382.1 | 31382.1 | |
| 50 | 1993-01-04 | 15.1 | 50000 | 79816.2 | 29816.2 | |
| 51 | 1993-02-01 | 16.7 | 51000 | 89273.6 | 38273.6 | |
| 52 | 1993-03-01 | 18.5 | 52000 | 99895.9 | 47895.9 | |
| 53 | 1993-04-01 | 18.6 | 53000 | 101435.8 | 48435.8 | |
| 54 | 1993-05-03 | 19.4 | 54000 | 106798.7 | 52798.7 | |
| 55 | 1993-06-01 | 21.2 | 55000 | 117707.8 | 62707.8 | |
| 56 | 1993-07-01 | 20.5 | 56000 | 114821.2 | 58821.2 | |
| 57 | 1993-08-02 | 20 | 57000 | 113020.7 | 56020.7 | |
| 58 | 1993-09-01 | 20.3 | 58000 | 115716.0 | 57716.0 | |
| 59 | 1993-10-04 | 21.6 | 59000 | 124126.4 | 65126.4 | |
| 60 | 1993-11-01 | 29.9 | 60000 | 172823.2 | 112823.2 | |
| 61 | 1993-12-01 | 27.5 | 61000 | 159951.1 | 98951.1 | |
| 62 | 1994-01-03 | 37.5 | 62000 | 219115.1 | 157115.1 | |
| 63 | 1994-02-01 | 35.75 | 63000 | 209889.7 | 146889.7 | |
| 64 | 1994-03-01 | 30.75 | 64000 | 181534.5 | 117534.5 | |
| 65 | 1994-04-06 | 30.75 | 65000 | 182534.5 | 117534.5 | |
| 66 | 1994-05-02 | 29 | 66000 | 173146.4 | 107146.4 | |
| 67 | 1994-06-01 | 32.75 | 67000 | 196536.0 | 129536.0 | |
| 68 | 1994-07-01 | 28.05 | 68000 | 169330.8 | 101330.8 | |
| 69 | 1994-08-01 | 32.9 | 69000 | 199609.1 | 130609.1 | |
| 70 | 1994-09-01 | 32.9 | 70000 | 200609.1 | 130609.1 | |
| 71 | 1994-10-03 | 31.3 | 71000 | 191853.0 | 120853.0 | |
| 72 | 1994-11-01 | 30.1 | 72000 | 185497.6 | 113497.6 | |
| 73 | 1994-12-01 | 26.9 | 73000 | 166776.9 | 93776.9 | |
| 74 | 1995-01-03 | 24.8 | 74000 | 154757.2 | 80757.2 | |
| 75 | 1995-02-03 | 23.85 | 75000 | 149829.0 | 74829.0 | |
| 76 | 1995-03-01 | 26 | 76000 | 164335.6 | 88335.6 | |
| 77 | 1995-04-03 | 24.5 | 77000 | 155854.7 | 78854.7 | |
| 78 | 1995-05-01 | 22.7 | 78000 | 145404.1 | 67404.1 | |
| 79 | 1995-06-01 | 25.7 | 79000 | 165620.5 | 86620.5 | |
| 80 | 1995-07-03 | 25 | 80000 | 162109.5 | 82109.5 | |
| 81 | 1995-08-01 | 24.4 | 81000 | 159218.8 | 78218.8 | |
| 82 | 1995-09-01 | 22.1 | 82000 | 145210.5 | 63210.5 | |
| 83 | 1995-10-02 | 24.45 | 83000 | 161651.4 | 78651.4 | |
| 84 | 1995-11-02 | 26.05 | 84000 | 173229.9 | 89229.9 | |
| 85 | 1995-12-01 | 25.7 | 85000 | 171902.4 | 86902.4 | |
| 86 | 1996-01-02 | 26 | 86000 | 174909.0 | 88909.0 | |
| 87 | 1996-02-01 | 30.6 | 87000 | 206854.5 | 119854.5 | |
| 88 | 1996-03-01 | 30.4 | 88000 | 206502.5 | 118502.5 | |
| 89 | 1996-04-01 | 28.9 | 89000 | 197313.2 | 108313.2 | |
| 90 | 1996-05-01 | 28.5 | 90000 | 195582.2 | 105582.2 | |
| 91 | 1996-06-03 | 29.2 | 91000 | 201386.0 | 110386.0 | |
| 92 | 1996-07-01 | 27.5 | 92000 | 190661.5 | 98661.5 | |
| 93 | 1996-08-01 | 27.6 | 93000 | 192354.8 | 99354.8 | |
| 94 | 1996-09-02 | 28.7 | 94000 | 201021.1 | 107021.1 | |
| 95 | 1996-10-01 | 32.1 | 95000 | 225835.5 | 130835.5 | |
| 96 | 1996-11-01 | 32.5 | 96000 | 229649.6 | 133649.6 | |
| 97 | 1996-12-02 | 40.6 | 97000 | 287885.4 | 190885.4 | |
| 98 | 1997-01-02 | 37.6 | 98000 | 267613.0 | 169613.0 | |
| 99 | 1997-02-03 | 35.4 | 99000 | 252954.8 | 153954.8 | |
| 100 | 1997-03-03 | 34.9 | 100000 | 250382.0 | 150382.0 | |
| 101 | 1997-04-01 | 28.6 | 101000 | 206184.1 | 105184.1 | |
| 102 | 1997-05-01 | 29.3 | 102000 | 212230.6 | 110230.6 | |
| 103 | 1997-06-02 | 36.4 | 103000 | 264658.5 | 161658.5 | |
| 104 | 1997-07-03 | 32.8 | 104000 | 239483.5 | 135483.5 | |
| 105 | 1997-08-01 | 33.1 | 105000 | 242673.9 | 137673.9 | |
| 106 | 1997-09-01 | 26.8 | 106000 | 197485.2 | 91485.2 | |
| 107 | 1997-10-03 | 28.1 | 107000 | 208064.7 | 101064.7 | |
| 108 | 1997-11-03 | 17.2 | 108000 | 128356.3 | 20356.3 | |
| 109 | 1997-12-01 | 15.85 | 109000 | 119281.8 | 10281.8 | |
| 110 | 1998-01-02 | 16.85 | 110000 | 127807.5 | 17807.5 | |
| 111 | 1998-02-02 | 14.7 | 111000 | 112499.7 | 1499.7 | |
| 112 | 1998-03-02 | 16.5 | 112000 | 127275.2 | 15275.2 | |
| 113 | 1998-04-01 | 14.7 | 113000 | 114390.6 | 1390.6 | |
| 114 | 1998-05-01 | 12.55 | 114000 | 98660.0 | -15340.0 | |
| 115 | 1998-06-01 | 9.95 | 115000 | 79220.5 | -35779.5 | |
| 116 | 1998-07-02 | 8.25 | 116000 | 66685.3 | -49314.7 | |
| 117 | 1998-08-03 | 6.25 | 117000 | 51519.2 | -65480.8 | |
| 118 | 1998-09-01 | 7.6 | 118000 | 63647.3 | -54352.7 | |
| 119 | 1998-10-05 | 7.85 | 119000 | 66741.0 | -52259.0 | |
| 120 | 1998-11-02 | 12.8 | 120000 | 109826.1 | -10173.9 | |
| 121 | 1998-12-01 | 11.55 | 121000 | 100100.9 | -20899.1 | |
| 122 | 1999-01-04 | 11.05 | 122000 | 96767.5 | -25232.5 | |
| 123 | 1999-02-01 | 9.05 | 123000 | 80253.0 | -42747.0 | |
| 124 | 1999-03-01 | 9.1 | 124000 | 81696.4 | -42303.6 | |
| 125 | 1999-04-01 | 11.9 | 125000 | 107833.8 | -17166.2 | |
| 126 | 1999-05-03 | 19.3 | 126000 | 175890.1 | 49890.1 | |
| 127 | 1999-06-01 | 20.5 | 127000 | 187826.3 | 60826.3 | |
| 128 | 1999-07-02 | 24.85 | 128000 | 228682.1 | 100682.1 | |
| 129 | 1999-08-02 | 24.3 | 129000 | 224620.7 | 95620.7 | |
| 130 | 1999-09-01 | 21.75 | 130000 | 202049.4 | 72049.4 | |
| 131 | 1999-10-04 | 22.8 | 131000 | 212803.5 | 81803.5 | |
| 132 | 1999-11-01 | 23.18 | 132000 | 217350.2 | 85350.2 | |
| 133 | 1999-12-01 | 20.63 | 133000 | 194439.8 | 61439.8 | |
| 134 | 2000-01-03 | 19.73 | 134000 | 186957.2 | 52957.2 | |
| 135 | 2000-02-01 | 16.38 | 135000 | 156213.4 | 21213.4 | |
| 136 | 2000-03-01 | 13.98 | 136000 | 134325.0 | -1675.0 | |
| 137 | 2000-04-03 | 15.13 | 137000 | 146374.6 | 9374.6 | |
| 138 | 2000-05-02 | 15.78 | 138000 | 153663.0 | 15663.0 | |
| 139 | 2000-06-01 | 15.03 | 139000 | 147359.6 | 8359.6 | |
| 140 | 2000-07-03 | 15.43 | 140000 | 152281.4 | 12281.4 | |
| 141 | 2000-08-01 | 18.08 | 141000 | 179434.7 | 38434.7 | |
| 142 | 2000-09-01 | 19.88 | 142000 | 198298.7 | 56298.7 | |
| 143 | 2000-10-03 | 17.43 | 143000 | 174860.5 | 31860.5 | |
| 144 | 2000-11-01 | 17.78 | 144000 | 179371.8 | 35371.8 | |
| 145 | 2000-12-01 | 17.58 | 145000 | 178354.1 | 33354.1 | |
| 146 | 2001-01-02 | 20.53 | 146000 | 209282.7 | 63282.7 | |
| 147 | 2001-02-01 | 23.13 | 147000 | 236787.1 | 89787.1 | |
| 148 | 2001-03-01 | 23.33 | 148000 | 239834.5 | 91834.5 | |
| 149 | 2001-04-02 | 20.93 | 149000 | 216162.3 | 67162.3 | |
| 150 | 2001-05-02 | 19.93 | 150000 | 206834.4 | 56834.4 | |
| 151 | 2001-06-01 | 18.88 | 151000 | 196937.5 | 45937.5 | |
| 152 | 2001-07-03 | 17.93 | 152000 | 188028.0 | 36028.0 | |
| 153 | 2001-08-01 | 19.08 | 153000 | 201087.8 | 48087.8 | |
| 154 | 2001-09-03 | 16.78 | 154000 | 177847.7 | 23847.7 | |
| 155 | 2001-10-03 | 14.48 | 155000 | 154470.4 | -529.6 | |
| 156 | 2001-11-01 | 15.96 | 156000 | 171258.9 | 15258.9 | |
| 157 | 2001-12-03 | 18.31 | 157000 | 197475.6 | 40475.6 | |
| 158 | 2002-01-02 | 20.56 | 158000 | 222742.1 | 64742.1 | |
| 159 | 2002-02-01 | 18.36 | 159000 | 199907.8 | 40907.8 | |
| 160 | 2002-03-01 | 18.61 | 160000 | 203629.9 | 43629.9 | |
| 161 | 2002-04-02 | 19.96 | 161000 | 219401.5 | 58401.5 | |
| 162 | 2002-05-02 | 23.96 | 162000 | 264369.7 | 102369.7 | |
| 163 | 2002-06-03 | 21.31 | 163000 | 236130.2 | 73130.2 | |
| 164 | 2002-07-02 | 20.11 | 164000 | 223833.3 | 59833.3 | |
| 165 | 2002-08-01 | 18.26 | 165000 | 204242.0 | 39242.0 | |
| 166 | 2002-09-02 | 18.01 | 166000 | 202445.7 | 36445.7 | |
| 167 | 2002-10-02 | 17.06 | 167000 | 192767.0 | 25767.0 | |
| 168 | 2002-11-01 | 17.79 | 168000 | 202015.5 | 34015.5 | |
| 169 | 2002-12-02 | 19.39 | 169000 | 221184.4 | 52184.4 | |
| 170 | 2003-01-02 | 17.19 | 170000 | 197088.7 | 27088.7 | |
| 171 | 2003-02-04 | 18.09 | 171000 | 208407.5 | 37407.5 | |
| 172 | 2003-03-03 | 18.89 | 172000 | 218624.0 | 46624.0 | |
| 173 | 2003-04-01 | 15.84 | 173000 | 184324.7 | 11324.7 | |
| 174 | 2003-05-02 | 16.24 | 174000 | 189979.4 | 15979.4 | |
| 175 | 2003-06-02 | 17.77 | 175000 | 208877.7 | 33877.7 | |
| 176 | 2003-07-02 | 17.57 | 176000 | 207526.8 | 31526.8 | |
| 177 | 2003-08-01 | 18.17 | 177000 | 215613.6 | 38613.6 | |
| 178 | 2003-09-01 | 22.02 | 178000 | 262299.5 | 84299.5 | |
| 179 | 2003-10-02 | 24.398 | 179000 | 291625.9 | 112625.9 | |
| 180 | 2003-11-03 | 22.948 | 180000 | 275294.3 | 95294.3 | |
| 181 | 2003-12-01 | 22.948 | 181000 | 276294.3 | 95294.3 | |
| 182 | 2004-01-02 | 24.698 | 182000 | 298364.3 | 116364.3 | |
| 183 | 2004-02-02 | 26.898 | 183000 | 325941.4 | 142941.4 | |
| 184 | 2004-03-01 | 27.548 | 184000 | 334817.9 | 150817.9 | |
| 185 | 2004-04-01 | 26.248 | 185000 | 320017.8 | 135017.8 | |
| 186 | 2004-05-03 | 24.798 | 186000 | 303339.2 | 117339.2 | |
| 187 | 2004-06-01 | 24.528 | 187000 | 301036.5 | 114036.5 | |
| 188 | 2004-07-02 | 25.578 | 188000 | 314923.3 | 126923.3 | |
| 189 | 2004-08-02 | 27.228 | 189000 | 336238.6 | 147238.6 | |
| 190 | 2004-09-01 | 29.528 | 190000 | 365641.3 | 175641.3 | |
| 191 | 2004-10-04 | 30.855 | 191000 | 383073.3 | 192073.3 | |
| 192 | 2004-11-01 | 29.205 | 192000 | 363588.1 | 171588.1 | |
| 193 | 2004-12-01 | 31.205 | 193000 | 389487.2 | 196487.2 | |
| 194 | 2005-01-03 | 30.755 | 194000 | 384870.5 | 190870.5 | |
| 195 | 2005-02-01 | 28.755 | 195000 | 360842.3 | 165842.3 | |
| 196 | 2005-03-01 | 29.905 | 196000 | 376273.5 | 180273.5 | |
| 197 | 2005-04-01 | 28.405 | 197000 | 358400.0 | 161400.0 | |
| 198 | 2005-05-03 | 29.455 | 198000 | 372648.4 | 174648.4 | |
| 199 | 2005-06-01 | 29.265 | 199000 | 371244.6 | 172244.6 | |
| 200 | 2005-07-04 | 30.965 | 200000 | 393810.2 | 193810.2 | |
| 201 | 2005-08-01 | 33.115 | 201000 | 422153.7 | 221153.7 | |
| 202 | 2005-09-01 | 34.015 | 202000 | 434627.0 | 232627.0 | |
| 203 | 2005-10-03 | 33.815 | 203000 | 433071.5 | 230071.5 | |
| 204 | 2005-11-01 | 31.275 | 204000 | 401541.5 | 197541.5 | |
| 205 | 2005-12-01 | 31.675 | 205000 | 407677.1 | 202677.1 | |
| 206 | 2006-01-03 | 31.475 | 206000 | 406103.0 | 200103.0 | |
| 207 | 2006-02-01 | 34.025 | 207000 | 440004.1 | 233004.1 | |
| 208 | 2006-03-01 | 33.175 | 208000 | 430012.1 | 222012.1 | |
| 209 | 2006-04-03 | 33.275 | 209000 | 432308.3 | 223308.3 | |
| 210 | 2006-05-02 | 36.575 | 210000 | 476181.9 | 266181.9 | |
| 211 | 2006-06-01 | 32.215 | 211000 | 420417.6 | 209417.6 | |
| 212 | 2006-07-03 | 32.315 | 212000 | 422722.6 | 210722.6 | |
| 213 | 2006-08-01 | 33.515 | 213000 | 439420.2 | 226420.2 | |
| 214 | 2006-09-01 | 31.065 | 214000 | 408297.9 | 194297.9 | |
| 215 | 2006-10-03 | 31.165 | 215000 | 410612.2 | 195612.2 | |
| 216 | 2006-11-01 | 31.675 | 216000 | 418331.7 | 202331.7 | |
| 217 | 2006-12-01 | 32.225 | 217000 | 426595.5 | 209595.5 | |
| 218 | 2007-01-02 | 33.775 | 218000 | 448114.5 | 230114.5 | |
| 219 | 2007-02-01 | 34.525 | 219000 | 459065.2 | 240065.2 | |
| 220 | 2007-03-01 | 32.425 | 220000 | 432142.3 | 212142.3 | |
| 221 | 2007-04-02 | 33.925 | 221000 | 453133.5 | 232133.5 | |
| 222 | 2007-05-02 | 34.425 | 222000 | 460812.0 | 238812.0 | |
| 223 | 2007-06-01 | 36.515 | 223000 | 489788.6 | 266788.6 | |
| 224 | 2007-07-03 | 37.515 | 224000 | 504202.0 | 280202.0 | |
| 225 | 2007-08-01 | 36.665 | 225000 | 493778.0 | 268778.0 | |
| 226 | 2007-09-03 | 37.565 | 226000 | 506898.6 | 280898.6 | |
| 227 | 2007-10-02 | 44.565 | 227000 | 602355.9 | 375355.9 | |
| 228 | 2007-11-01 | 52.775 | 228000 | 714325.1 | 486325.1 | |
| 229 | 2007-12-03 | 51.475 | 229000 | 697729.2 | 468729.2 | |
| 230 | 2008-01-02 | 49.041 | 230000 | 665737.0 | 435737.0 | |
| 231 | 2008-02-01 | 48.759 | 231000 | 662908.8 | 431908.8 | |
| 232 | 2008-03-03 | 46.734 | 232000 | 636377.7 | 404377.7 | |
| 233 | 2008-04-01 | 44.147 | 233000 | 602150.5 | 369150.5 | |
| 234 | 2008-05-02 | 47.522 | 234000 | 649184.4 | 415184.4 | |
| 235 | 2008-06-02 | 47.231 | 235000 | 646209.1 | 411209.1 | |
| 236 | 2008-07-02 | 39.637 | 236000 | 543308.9 | 307308.9 | |
| 237 | 2008-08-01 | 41.437 | 237000 | 568981.7 | 331981.7 | |
| 238 | 2008-09-01 | 35.643 | 238000 | 490422.8 | 252422.8 | |
| 239 | 2008-10-02 | 27.509 | 239000 | 379504.7 | 140504.7 | |
| 240 | 2008-11-03 | 21.097 | 240000 | 292046.9 | 52046.9 | |
| 241 | 2008-12-01 | 24.697 | 241000 | 342881.9 | 101881.9 | |
| 242 | 2009-01-02 | 28.409 | 242000 | 395417.6 | 153417.6 | |
| 243 | 2009-02-02 | 23.909 | 243000 | 333783.3 | 90783.3 | |
| 244 | 2009-03-02 | 21.772 | 244000 | 304949.5 | 60949.5 | |
| 245 | 2009-04-01 | 24.809 | 245000 | 348487.3 | 103487.3 | |
| 246 | 2009-05-04 | 33.472 | 246000 | 471174.8 | 225174.8 | |
| 247 | 2009-06-01 | 39.256 | 247000 | 553594.3 | 306594.3 | |
| 248 | 2009-07-02 | 39.481 | 248000 | 557767.3 | 309767.3 | |
| 249 | 2009-08-03 | 46.456 | 249000 | 657306.5 | 408306.5 | |
| 250 | 2009-09-01 | 43.249 | 250000 | 612930.7 | 362930.7 | |
| 251 | 2009-10-02 | 48.672 | 251000 | 690786.1 | 439786.1 | |
| 252 | 2009-11-02 | 52.272 | 252000 | 742879.8 | 490879.8 | |
| 253 | 2009-12-01 | 52.272 | 253000 | 743879.8 | 490879.8 | |
| 254 | 2010-01-04 | 54.859 | 254000 | 781695.2 | 527695.2 | |
| 255 | 2010-02-01 | 48.616 | 255000 | 693737.7 | 438737.7 | |
| 256 | 2010-03-01 | 51.259 | 256000 | 732452.6 | 476452.6 | |
| 257 | 2010-04-01 | 54.859 | 257000 | 784893.9 | 527893.9 | |
| 258 | 2010-05-03 | 51.372 | 258000 | 736003.7 | 478003.7 | |
| 259 | 2010-06-01 | 47.547 | 259000 | 682203.2 | 423203.2 | |
| 260 | 2010-07-02 | 48.693 | 260000 | 699645.9 | 439645.9 | |
| 261 | 2010-08-02 | 53.812 | 261000 | 774198.3 | 513198.3 | |
| 262 | 2010-09-01 | 52.631 | 262000 | 758207.2 | 496207.2 | |
| 263 | 2010-10-04 | 63.228 | 263000 | 911868.6 | 648868.6 | |
| 264 | 2010-11-01 | 64.409 | 264000 | 929900.9 | 665900.9 | |
| 265 | 2010-12-01 | 68.347 | 265000 | 987755.5 | 722755.5 | |
| 266 | 2011-01-03 | 75.153 | 266000 | 1087116.3 | 821116.3 | |
| 267 | 2011-02-01 | 71.497 | 267000 | 1035230.8 | 768230.8 | |
| 268 | 2011-03-01 | 65.158 | 268000 | 944446.2 | 676446.2 | |
| 269 | 2011-04-01 | 69.737 | 269000 | 1011817.4 | 742817.4 | |
| 270 | 2011-05-03 | 72.893 | 270000 | 1058608.0 | 788608.0 | |
| 271 | 2011-06-01 | 74.09 | 271000 | 1076991.8 | 805991.8 | |
| 272 | 2011-07-04 | 71.243 | 272000 | 1036607.0 | 764607.0 | |
| 273 | 2011-08-01 | 74.585 | 273000 | 1086234.1 | 813234.1 | |
| 274 | 2011-09-01 | 64.808 | 274000 | 944844.7 | 670844.7 | |
| 275 | 2011-10-03 | 47.596 | 275000 | 694908.6 | 419908.6 | |
| 276 | 2011-11-01 | 53.103 | 276000 | 776311.6 | 500311.6 | |
| 277 | 2011-12-01 | 51.308 | 277000 | 751070.6 | 474070.6 | |
| 278 | 2012-01-03 | 47.534 | 278000 | 696825.0 | 418825.0 | |
| 279 | 2012-02-01 | 58.548 | 279000 | 859284.8 | 580284.8 | |
| 280 | 2012-03-01 | 62.446 | 280000 | 917494.1 | 637494.1 | |
| 281 | 2012-04-02 | 56.32 | 281000 | 828487.3 | 547487.3 | |
| 282 | 2012-05-02 | 61.642 | 282000 | 907775.8 | 625775.8 | |
| 283 | 2012-06-01 | 54.36 | 283000 | 801536.8 | 518536.8 | |
| 284 | 2012-07-03 | 57.701 | 284000 | 851799.8 | 567799.8 | |
| 285 | 2012-08-01 | 60.362 | 285000 | 892082.3 | 607082.3 | |
| 286 | 2012-09-03 | 63.765 | 286000 | 943374.8 | 657374.8 | |
| 287 | 2012-10-03 | 71.702 | 287000 | 1061799.2 | 774799.2 | |
| 288 | 2012-11-01 | 70.526 | 288000 | 1045384.4 | 757384.4 | |
| 289 | 2012-12-03 | 78.632 | 289000 | 1166537.0 | 877537.0 | |
| 290 | 2013-01-02 | 81.045 | 290000 | 1203334.8 | 913334.8 | |
| 291 | 2013-02-01 | 90.017 | 291000 | 1337548.7 | 1046548.7 | |
| 292 | 2013-03-01 | 87.17 | 292000 | 1296245.6 | 1004245.6 | |
| 293 | 2013-04-02 | 92.058 | 293000 | 1369931.7 | 1076931.7 | |
| 294 | 2013-05-02 | 91.502 | 294000 | 1362657.8 | 1068657.8 | |
| 295 | 2013-06-03 | 90.969 | 295000 | 1355720.3 | 1060720.3 | |
| 296 | 2013-07-02 | 88.061 | 296000 | 1313382.1 | 1017382.1 | |
| 297 | 2013-08-01 | 90.474 | 297000 | 1350370.6 | 1053370.6 | |
| 298 | 2013-09-02 | 85.71 | 298000 | 1280265.5 | 982265.5 | |
| 299 | 2013-10-02 | 89.675 | 299000 | 1340491.4 | 1041491.4 | |
| 300 | 2013-11-01 | 87.509 | 300000 | 1309113.3 | 1009113.3 | |
| 301 | 2013-12-02 | 86.457 | 301000 | 1294375.7 | 993375.7 | |
| 302 | 2014-01-02 | 79.96 | 302000 | 1198107.0 | 896107.0 | |
| 303 | 2014-02-04 | 69.627 | 303000 | 1044279.1 | 741279.1 | |
| 304 | 2014-03-03 | 72.226 | 304000 | 1084259.4 | 780259.4 | |
| 305 | 2014-04-01 | 70.37 | 305000 | 1057397.0 | 752397.0 | |
| 306 | 2014-05-02 | 73.463 | 306000 | 1104873.2 | 798873.2 | |
| 307 | 2014-06-03 | 74.787 | 307000 | 1125786.0 | 818786.0 | |
| 308 | 2014-07-02 | 77.262 | 308000 | 1164042.8 | 856042.8 | |
| 309 | 2014-08-01 | 83.078 | 309000 | 1252667.6 | 943667.6 | |
| 310 | 2014-09-01 | 81.717 | 310000 | 1233146.2 | 923146.2 | |
| 311 | 2014-10-03 | 76.451 | 311000 | 1154679.9 | 843679.9 | |
| 312 | 2014-11-03 | 77.688 | 312000 | 1174362.9 | 862362.9 | |
| 313 | 2014-12-01 | 75.708 | 313000 | 1145432.5 | 832432.5 | |
| 314 | 2015-01-02 | 78.802 | 314000 | 1193243.5 | 879243.5 | |
| 315 | 2015-02-02 | 85.67 | 315000 | 1298240.8 | 983240.8 | |
| 316 | 2015-03-02 | 77.812 | 316000 | 1180160.9 | 864160.9 | |
| 317 | 2015-04-01 | 75.399 | 317000 | 1144563.3 | 827563.3 | |
| 318 | 2015-05-04 | 81.918 | 318000 | 1244522.3 | 926522.3 | |
| 319 | 2015-06-01 | 76.04 | 319000 | 1156222.0 | 837222.0 | |
| 320 | 2015-07-02 | 73.442 | 320000 | 1117718.3 | 797718.3 | |
| 321 | 2015-08-03 | 68.801 | 321000 | 1048086.6 | 727086.6 | |
| 322 | 2015-09-01 | 61.809 | 322000 | 942573.3 | 620573.3 | |
| 323 | 2015-10-02 | 64.587 | 323000 | 985937.2 | 662937.2 | |
| 324 | 2015-11-02 | 66.69 | 324000 | 1019040.0 | 695040.0 | |
| 325 | 2015-12-01 | 65.082 | 325000 | 995469.4 | 670469.4 | |
| 326 | 2016-01-04 | 62.235 | 326000 | 952922.7 | 626922.7 | |
| 327 | 2016-02-01 | 54.13 | 327000 | 829821.5 | 502821.5 | |
| 328 | 2016-03-01 | 58.523 | 328000 | 898166.9 | 570166.9 | |
| 329 | 2016-04-01 | 60.553 | 329000 | 930321.8 | 601321.8 | |
| 330 | 2016-05-03 | 62.41 | 330000 | 959852.3 | 629852.3 | |
| 331 | 2016-06-01 | 63.276 | 331000 | 974171.2 | 643171.2 | |
| 332 | 2016-07-04 | 69.216 | 332000 | 1066621.0 | 734621.0 | |
| 333 | 2016-08-01 | 77.817 | 333000 | 1200162.7 | 867162.7 | |
| 334 | 2016-09-01 | 78.892 | 334000 | 1217742.3 | 883742.3 | |
| 335 | 2016-10-03 | 82.047 | 335000 | 1267441.5 | 932441.5 | |
| 336 | 2016-11-01 | 85.883 | 336000 | 1327699.1 | 991699.1 | |
| 337 | 2016-12-01 | 81.923 | 337000 | 1267479.9 | 930479.9 | |
| 338 | 2017-01-03 | 78.273 | 338000 | 1212008.6 | 874008.6 | |
| 339 | 2017-02-01 | 84.46 | 339000 | 1308810.4 | 969810.4 | |
| 340 | 2017-03-01 | 89.41 | 340000 | 1386516.7 | 1046516.7 | |
| 341 | 2017-04-03 | 95.93 | 341000 | 1488624.9 | 1147624.9 | |
| 342 | 2017-05-02 | 95.868 | 342000 | 1488662.8 | 1146662.8 | |
| 343 | 2017-06-01 | 96.24 | 343000 | 1495439.3 | 1152439.3 | |
| 344 | 2017-07-03 | 93.827 | 344000 | 1458944.6 | 1114944.6 | |
| 345 | 2017-08-01 | 95.93 | 345000 | 1492644.8 | 1147644.8 | |
| 346 | 2017-09-01 | 106.308 | 346000 | 1655123.6 | 1309123.6 | |
| 347 | 2017-10-03 | 102.215 | 347000 | 1592399.2 | 1245399.2 | |
| 348 | 2017-11-01 | 102.71 | 348000 | 1601110.7 | 1253110.7 | |
| 349 | 2017-12-01 | 45.661 | 349000 | 712793.6 | 363793.6 | |
| 350 | 2018-01-02 | 48.26 | 350000 | 754365.4 | 404365.4 | |
| 351 | 2018-02-01 | 54.076 | 351000 | 846276.9 | 495276.9 | |
| 352 | 2018-03-01 | 51.106 | 352000 | 800797.1 | 448797.1 | |
| 353 | 2018-04-03 | 47.703 | 353000 | 748474.3 | 395474.3 | |
| 354 | 2018-05-02 | 47.044 | 354000 | 739134.4 | 385134.4 | |
| 355 | 2018-06-01 | 46.178 | 355000 | 726528.2 | 371528.2 | |
| 356 | 2018-07-03 | 46.24 | 356000 | 728503.7 | 372503.7 | |
| 357 | 2018-08-01 | 47.539 | 357000 | 749969.2 | 392969.2 | |
| 358 | 2018-09-03 | 43.396 | 358000 | 685609.8 | 327609.8 | |
| 359 | 2018-10-02 | 40.983 | 359000 | 648487.0 | 289487.0 | |
| 360 | 2018-11-01 | 39.956 | 360000 | 633236.4 | 273236.4 | |
| 361 | 2018-12-03 | 41.664 | 361000 | 661305.4 | 300305.4 | |
| 362 | 2019-01-02 | 40.03 | 362000 | 636370.0 | 274370.0 | |
| 363 | 2019-02-01 | 44.448 | 363000 | 707604.4 | 344604.4 | |
| 364 | 2019-03-01 | 46.242 | 364000 | 737164.6 | 373164.6 | |
| 365 | 2019-04-01 | 45.19 | 365000 | 721394.2 | 356394.2 | |
| 366 | 2019-05-02 | 44.044 | 366000 | 704099.9 | 338099.9 | |
| 367 | 2019-06-03 | 40.579 | 367000 | 649707.4 | 282707.4 | |
| 368 | 2019-07-02 | 41.445 | 368000 | 664572.9 | 296572.9 | |
| 369 | 2019-08-01 | 39.168 | 369000 | 629061.1 | 260061.1 | |
| 370 | 2019-09-02 | 36.77 | 370000 | 591547.8 | 221547.8 | |
| 371 | 2019-10-02 | 37.116 | 371000 | 598114.1 | 227114.1 | |
| 372 | 2019-11-01 | 38.329 | 372000 | 618661.3 | 246661.3 | |
| 373 | 2019-12-02 | 39.047 | 373000 | 631250.4 | 258250.4 | |
| 374 | 2020-01-02 | 40.68 | 374000 | 658650.2 | 284650.2 | |
| 375 | 2020-02-03 | 39.492 | 375000 | 640415.3 | 265415.3 | |
| 376 | 2020-03-02 | 36.992 | 376000 | 600874.4 | 224874.4 | |
| 377 | 2020-04-01 | 32.537 | 377000 | 529510.3 | 152510.3 | |
| 378 | 2020-05-04 | 33.182 | 378000 | 541007.1 | 163007.1 | |
| 379 | 2020-06-01 | 33.429 | 379000 | 546034.2 | 167034.2 | |
| 380 | 2020-07-02 | 36.201 | 380000 | 592312.5 | 212312.5 | |
| 381 | 2020-08-03 | 32.117 | 381000 | 526491.0 | 145491.0 | |
| 382 | 2020-09-01 | 34.693 | 382000 | 569719.1 | 187719.1 | |
| 383 | 2020-10-05 | 35.906 | 383000 | 590638.7 | 207638.7 | |
| 384 | 2020-11-02 | 36.03 | 384000 | 593678.4 | 209678.4 | |
| 385 | 2020-12-01 | 39.148 | 385000 | 646054.8 | 261054.8 | |
| 386 | 2021-01-04 | 41.165 | 386000 | 680341.1 | 294341.1 | |
| 387 | 2021-02-01 | 38.035 | 387000 | 629611.0 | 242611.0 | |
| 388 | 2021-03-01 | 39.594 | 388000 | 656417.9 | 268417.9 | |
| 389 | 2021-04-01 | 41.675 | 389000 | 691918.2 | 302918.2 | |
| 390 | 2021-05-03 | 45.387 | 390000 | 754547.5 | 364547.5 | |
| 391 | 2021-06-01 | 49.657 | 391000 | 826535.1 | 435535.1 | |
| 392 | 2021-07-02 | 53.245 | 392000 | 887257.0 | 495257.0 | |
| 393 | 2021-08-02 | 49.1 | 393000 | 819186.1 | 426186.1 | |
| 394 | 2021-09-01 | 49.238 | 394000 | 822488.5 | 428488.5 | |
| 395 | 2021-10-04 | 48.99 | 395000 | 819345.8 | 424345.8 | |
| 396 | 2021-11-01 | 49.671 | 396000 | 831735.4 | 435735.4 | |
| 397 | 2021-12-01 | 50.537 | 397000 | 847236.4 | 450236.4 | |
| 398 | 2022-01-03 | 45.773 | 398000 | 768369.5 | 370369.5 | |
| 399 | 2022-02-04 | 50.97 | 399000 | 856609.1 | 457609.1 | |
| 400 | 2022-03-01 | 52.022 | 400000 | 875289.2 | 475289.2 | |
| 401 | 2022-04-01 | 46.515 | 401000 | 783631.9 | 382631.9 | |
| 402 | 2022-05-03 | 45.107 | 402000 | 760911.5 | 358911.5 | |
| 403 | 2022-06-01 | 48.881 | 403000 | 825575.2 | 422575.2 | |
| 404 | 2022-07-04 | 51.48 | 404000 | 870471.0 | 466471.0 | |
| 405 | 2022-08-01 | 52.779 | 405000 | 893435.7 | 488435.7 | |
| 406 | 2022-09-01 | 52.484 | 406000 | 889442.0 | 483442.0 | |
| 407 | 2022-10-03 | 48.586 | 407000 | 824382.9 | 417382.9 | |
| 408 | 2022-11-01 | 46.049 | 408000 | 782336.3 | 374336.3 | |
| 409 | 2022-12-01 | 43.141 | 409000 | 733931.7 | 324931.7 | |
| 410 | 2023-01-03 | 45.678 | 410000 | 778092.1 | 368092.1 | |
| 411 | 2023-02-01 | 42.213 | 411000 | 720068.3 | 309068.3 | |
| 412 | 2023-03-01 | 38.463 | 412000 | 657100.9 | 245100.9 | |
| 413 | 2023-04-03 | 39.206 | 413000 | 670794.3 | 257794.3 | |
| 414 | 2023-05-02 | 39.381 | 414000 | 674788.5 | 260788.5 | |
| 415 | 2023-06-01 | 37.376 | 415000 | 641433.1 | 226433.1 | |
| 416 | 2023-07-03 | 40.569 | 416000 | 697230.1 | 281230.1 | |
| 417 | 2023-08-01 | 39.455 | 417000 | 679084.6 | 262084.6 | |
| 418 | 2023-09-04 | 38.467 | 418000 | 663079.5 | 245079.5 | |
| 419 | 2023-10-03 | 41.289 | 419000 | 712724.1 | 293724.1 | |
| 420 | 2023-11-01 | 42.18 | 420000 | 729104.4 | 309104.4 | |
| 421 | 2023-12-01 | 43.665 | 421000 | 755773.5 | 334773.5 | |
| 422 | 2024-01-02 | 47.377 | 422000 | 821022.4 | 399022.4 | |
| 423 | 2024-02-01 | 46.14 | 423000 | 800585.8 | 377585.8 | |
| 424 | 2024-03-01 | 51.09 | 424000 | 887474.3 | 463474.3 | |
| 425 | 2024-04-02 | 49.543 | 425000 | 861601.7 | 436601.7 | |
| 426 | 2024-05-02 | 48.629 | 426000 | 846706.3 | 420706.3 | |
| 427 | 2024-06-03 | 47.082 | 427000 | 820770.7 | 393770.7 | |
| 428 | 2024-07-02 | 45.845 | 428000 | 800206.3 | 372206.3 | |
| 429 | 2024-08-01 | 43.927 | 429000 | 767728.4 | 338728.4 | |
| 430 | 2024-09-02 | 42.642 | 430000 | 746270.0 | 316270.0 | |
| 431 | 2024-10-02 | 46.416 | 431000 | 813318.1 | 382318.1 | |
| 432 | 2024-11-01 | 45.735 | 432000 | 802385.3 | 370385.3 | |
| 433 | 2024-12-02 | 43.879 | 433000 | 770823.2 | 337823.2 | |
| 434 | 2025-01-02 | 44.56 | 434000 | 783786.4 | 349786.4 | |
| 435 | 2025-02-03 | 42.035 | 435000 | 740373.0 | 305373.0 | |
| 436 | 2025-03-03 | 40.352 | 436000 | 711729.9 | 275729.9 | |
| 437 | 2025-04-01 | 41.318 | 437000 | 729768.2 | 292768.2 | |
| 438 | 2025-05-02 | 42.26 | 438000 | 747406.1 | 309406.1 | |
| 439 | 2025-06-02 | 44.45 | 439000 | 787138.2 | 348138.2 | |
| 440 | 2025-07-02 | 48.039 | 440000 | 851693.6 | 411693.6 | |
| 441 | 2025-08-01 | 45.007 | 441000 | 798938.6 | 357938.6 | |
| 442 | 2025-09-01 | 46.395 | 442000 | 824577.6 | 382577.6 | |
| 443 | 2025-10-02 | 45.504 | 443000 | 809741.9 | 366741.9 | |
| 444 | 2025-11-03 | 43.821 | 444000 | 780793.0 | 336793.0 | |
| 445 | 2025-12-01 | 47.806 | 445000 | 852796.8 | 407796.8 | |
| 446 | 2026-01-02 | 45.851 | 446000 | 818922.2 | 372922.2 |