Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-01-30 | 11.19 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-02-17 | 12.06 | 2000 | 2077.7 | 77.7 | |
| 3 | 1997-03-03 | 12.61 | 3000 | 3172.5 | 172.5 | |
| 4 | 1997-04-01 | 13.9 | 4000 | 4497.1 | 497.1 | |
| 5 | 1997-05-05 | 14.3 | 5000 | 5626.5 | 626.5 | |
| 6 | 1997-06-02 | 12.1 | 6000 | 5760.9 | -239.1 | |
| 7 | 1997-07-02 | 11.3 | 7000 | 6380.0 | -620.0 | |
| 8 | 1997-08-01 | 12.39 | 8000 | 7995.4 | -4.6 | |
| 9 | 1997-09-01 | 13.69 | 9000 | 9834.3 | 834.3 | |
| 10 | 1997-10-06 | 11.54 | 10000 | 9289.8 | -710.2 | |
| 11 | 1997-11-03 | 12.68 | 11000 | 11207.5 | 207.5 | |
| 12 | 1997-12-01 | 11.89 | 12000 | 11509.3 | -490.7 | |
| 13 | 1998-01-05 | 12.24 | 13000 | 12848.1 | -151.9 | |
| 14 | 1998-02-09 | 11.91 | 14000 | 13501.7 | -498.3 | |
| 15 | 1998-03-02 | 10.81 | 15000 | 13254.7 | -1745.3 | |
| 16 | 1998-04-01 | 9.19 | 16000 | 12268.3 | -3731.7 | |
| 17 | 1998-05-04 | 9.64 | 17000 | 13869.0 | -3131.0 | |
| 18 | 1998-06-01 | 9.99 | 18000 | 15372.6 | -2627.4 | |
| 19 | 1998-07-01 | 8.1 | 19000 | 13464.3 | -5535.7 | |
| 20 | 1998-08-03 | 8 | 20000 | 14298.0 | -5702.0 | |
| 21 | 1998-09-01 | 7.15 | 21000 | 13778.9 | -7221.1 | |
| 22 | 1998-10-05 | 7.14 | 22000 | 14759.6 | -7240.4 | |
| 23 | 1998-11-02 | 6.34 | 23000 | 14105.9 | -8894.1 | |
| 24 | 1998-12-01 | 6.42 | 24000 | 15283.8 | -8716.2 | |
| 25 | 1999-01-04 | 5.02 | 25000 | 12950.9 | -12049.1 | |
| 26 | 1999-02-01 | 5.32 | 26000 | 14724.9 | -11275.1 | |
| 27 | 1999-03-01 | 4.86 | 27000 | 14451.7 | -12548.3 | |
| 28 | 1999-04-01 | 5.59 | 28000 | 17622.4 | -10377.6 | |
| 29 | 1999-05-04 | 4.73 | 29000 | 15911.3 | -13088.7 | |
| 30 | 1999-06-01 | 4.68 | 30000 | 16743.1 | -13256.9 | |
| 31 | 1999-07-01 | 7.11 | 31000 | 26436.6 | -4563.4 | |
| 32 | 1999-08-02 | 7.14 | 32000 | 27548.1 | -4451.9 | |
| 33 | 1999-09-01 | 6.03 | 33000 | 24265.4 | -8734.6 | |
| 34 | 1999-10-08 | 5.78 | 34000 | 24259.4 | -9740.6 | |
| 35 | 1999-11-01 | 5.16 | 35000 | 22657.2 | -12342.8 | |
| 36 | 1999-12-01 | 4.98 | 36000 | 22866.8 | -13133.2 | |
| 37 | 2000-01-04 | 4.37 | 37000 | 21065.9 | -15934.1 | |
| 38 | 2000-02-14 | 5.15 | 38000 | 25825.9 | -12174.1 | |
| 39 | 2000-03-01 | 5.64 | 39000 | 29283.1 | -9716.9 | |
| 40 | 2000-04-04 | 5.99 | 40000 | 32100.3 | -7899.7 | |
| 41 | 2000-05-08 | 6.3 | 41000 | 34761.6 | -6238.4 | |
| 42 | 2000-06-01 | 6.58 | 42000 | 37306.6 | -4693.4 | |
| 43 | 2000-07-03 | 7.34 | 43000 | 42615.6 | -384.4 | |
| 44 | 2000-08-01 | 8.19 | 44000 | 48550.6 | 4550.6 | |
| 45 | 2000-09-01 | 7.4 | 45000 | 44867.5 | -132.5 | |
| 46 | 2000-10-09 | 6.56 | 46000 | 40774.4 | -5225.6 | |
| 47 | 2000-11-01 | 6.77 | 47000 | 43079.7 | -3920.3 | |
| 48 | 2000-12-01 | 7.97 | 48000 | 51715.7 | 3715.7 | |
| 49 | 2001-01-02 | 8.27 | 49000 | 54662.3 | 5662.3 | |
| 50 | 2001-02-05 | 9.03 | 50000 | 60685.7 | 10685.7 | |
| 51 | 2001-03-01 | 7.72 | 51000 | 52881.9 | 1881.9 | |
| 52 | 2001-04-02 | 8.25 | 52000 | 57512.4 | 5512.4 | |
| 53 | 2001-05-09 | 7.86 | 53000 | 55793.6 | 2793.6 | |
| 54 | 2001-06-01 | 7.79 | 54000 | 56296.7 | 2296.7 | |
| 55 | 2001-07-02 | 8.44 | 55000 | 61994.1 | 6994.1 | |
| 56 | 2001-08-01 | 7.47 | 56000 | 55869.2 | -130.8 | |
| 57 | 2001-09-03 | 6.38 | 57000 | 48716.9 | -8283.1 | |
| 58 | 2001-10-08 | 5.82 | 58000 | 45440.8 | -12559.2 | |
| 59 | 2001-11-01 | 6.03 | 59000 | 48080.5 | -10919.5 | |
| 60 | 2001-12-03 | 6.32 | 60000 | 51392.8 | -8607.2 | |
| 61 | 2002-01-04 | 5.33 | 61000 | 44342.3 | -16657.7 | |
| 62 | 2002-02-01 | 4.13 | 62000 | 35359.1 | -26640.9 | |
| 63 | 2002-03-01 | 4.34 | 63000 | 38157.0 | -24843.0 | |
| 64 | 2002-04-01 | 5.07 | 64000 | 45575.1 | -18424.9 | |
| 65 | 2002-05-08 | 5.65 | 65000 | 51788.8 | -13211.2 | |
| 66 | 2002-06-03 | 5.54 | 66000 | 51780.5 | -14219.5 | |
| 67 | 2002-07-01 | 7.4 | 67000 | 70165.4 | 3165.4 | |
| 68 | 2002-08-01 | 6.71 | 68000 | 64622.9 | -3377.1 | |
| 69 | 2002-09-02 | 6.63 | 69000 | 64852.4 | -4147.6 | |
| 70 | 2002-10-08 | 6.06 | 70000 | 60276.9 | -9723.1 | |
| 71 | 2002-11-01 | 5.54 | 71000 | 56104.6 | -14895.4 | |
| 72 | 2002-12-02 | 5.28 | 72000 | 54471.5 | -17528.5 | |
| 73 | 2003-01-02 | 5 | 73000 | 52582.9 | -20417.1 | |
| 74 | 2003-02-10 | 5.68 | 74000 | 60734.2 | -13265.8 | |
| 75 | 2003-03-03 | 5.52 | 75000 | 60023.4 | -14976.6 | |
| 76 | 2003-04-01 | 5.41 | 76000 | 59827.2 | -16172.8 | |
| 77 | 2003-05-12 | 5.23 | 77000 | 58836.7 | -18163.3 | |
| 78 | 2003-06-02 | 5.13 | 78000 | 58711.7 | -19288.3 | |
| 79 | 2003-07-01 | 4.58 | 79000 | 53417.1 | -25582.9 | |
| 80 | 2003-08-01 | 4.08 | 80000 | 48585.5 | -31414.5 | |
| 81 | 2003-09-01 | 4.08 | 81000 | 49585.5 | -31414.5 | |
| 82 | 2003-10-08 | 4.67 | 82000 | 57756.0 | -24244.0 | |
| 83 | 2003-11-03 | 3.76 | 83000 | 47501.6 | -35498.4 | |
| 84 | 2003-12-01 | 4.09 | 84000 | 52670.6 | -31329.4 | |
| 85 | 2004-01-02 | 4.21 | 85000 | 55216.0 | -29784.0 | |
| 86 | 2004-02-02 | 4.51 | 86000 | 60150.6 | -25849.4 | |
| 87 | 2004-03-01 | 5.33 | 87000 | 72087.1 | -14912.9 | |
| 88 | 2004-04-01 | 5.16 | 88000 | 70787.9 | -17212.1 | |
| 89 | 2004-05-10 | 4.58 | 89000 | 63831.1 | -25168.9 | |
| 90 | 2004-06-01 | 4.81 | 90000 | 68036.6 | -21963.4 | |
| 91 | 2004-07-01 | 3.9 | 91000 | 56164.8 | -34835.2 | |
| 92 | 2004-08-02 | 4.46 | 92000 | 65229.5 | -26770.5 | |
| 93 | 2004-09-01 | 4.29 | 93000 | 63743.2 | -29256.8 | |
| 94 | 2004-10-08 | 6.19 | 94000 | 92974.4 | -1025.6 | |
| 95 | 2004-11-01 | 5.55 | 95000 | 84361.5 | -10638.5 | |
| 96 | 2004-12-01 | 5.52 | 96000 | 84905.5 | -11094.5 | |
| 97 | 2005-01-04 | 5.04 | 97000 | 78522.4 | -18477.6 | |
| 98 | 2005-02-01 | 5.11 | 98000 | 80613.0 | -17387.0 | |
| 99 | 2005-03-01 | 5.56 | 99000 | 88712.0 | -10288.0 | |
| 100 | 2005-04-01 | 4.47 | 100000 | 72320.6 | -27679.4 | |
| 101 | 2005-05-09 | 4.59 | 101000 | 75262.1 | -25737.9 | |
| 102 | 2005-06-01 | 4.12 | 102000 | 68555.5 | -33444.5 | |
| 103 | 2005-07-01 | 4.04 | 103000 | 68224.4 | -34775.6 | |
| 104 | 2005-08-01 | 4.65 | 104000 | 79525.6 | -24474.4 | |
| 105 | 2005-09-01 | 4.74 | 105000 | 82064.8 | -22935.2 | |
| 106 | 2005-10-25 | 5.4 | 106000 | 94491.5 | -11508.5 | |
| 107 | 2005-11-01 | 4.4 | 107000 | 77993.1 | -29006.9 | |
| 108 | 2005-12-01 | 4.4 | 108000 | 78993.1 | -29006.9 | |
| 109 | 2006-01-04 | 4.56 | 109000 | 82865.6 | -26134.4 | |
| 110 | 2006-02-06 | 5.8 | 110000 | 106399.2 | -3600.8 | |
| 111 | 2006-03-01 | 5.56 | 111000 | 102996.5 | -8003.5 | |
| 112 | 2006-04-03 | 5.9 | 112000 | 110294.8 | -1705.2 | |
| 113 | 2006-05-08 | 5.31 | 113000 | 100265.3 | -12734.7 | |
| 114 | 2006-06-01 | 6.06 | 114000 | 115427.1 | 1427.1 | |
| 115 | 2006-07-03 | 6.98 | 115000 | 133950.7 | 18950.7 | |
| 116 | 2006-08-01 | 5.65 | 116000 | 109427.1 | -6572.9 | |
| 117 | 2006-09-01 | 5.38 | 117000 | 105197.9 | -11802.1 | |
| 118 | 2006-10-09 | 5.8 | 118000 | 114410.3 | -3589.7 | |
| 119 | 2006-11-01 | 5.78 | 119000 | 115015.8 | -3984.2 | |
| 120 | 2006-12-01 | 5.44 | 120000 | 109250.2 | -10749.8 | |
| 121 | 2007-01-04 | 5.11 | 121000 | 103622.9 | -17377.1 | |
| 122 | 2007-02-01 | 6.64 | 122000 | 135648.9 | 13648.9 | |
| 123 | 2007-03-01 | 8.88 | 123000 | 182410.0 | 59410.0 | |
| 124 | 2007-04-04 | 15.57 | 124000 | 320833.7 | 196833.7 | |
| 125 | 2007-05-08 | 20.6 | 125000 | 425481.3 | 300481.3 | |
| 126 | 2007-06-01 | 18.06 | 126000 | 374019.1 | 248019.1 | |
| 127 | 2007-07-02 | 17.66 | 127000 | 366735.1 | 239735.1 | |
| 128 | 2007-08-01 | 19.11 | 128000 | 397846.5 | 269846.5 | |
| 129 | 2007-09-03 | 23.78 | 129000 | 496070.0 | 367070.0 | |
| 130 | 2007-10-08 | 23.78 | 130000 | 497070.0 | 367070.0 | |
| 131 | 2007-11-01 | 20.03 | 131000 | 419684.3 | 288684.3 | |
| 132 | 2007-12-03 | 17.75 | 132000 | 372912.0 | 240912.0 | |
| 133 | 2008-01-02 | 22 | 133000 | 463200.7 | 330200.7 | |
| 134 | 2008-02-01 | 19.15 | 134000 | 404195.2 | 270195.2 | |
| 135 | 2008-03-03 | 23.38 | 135000 | 494477.0 | 359477.0 | |
| 136 | 2008-04-01 | 14.36 | 136000 | 304707.8 | 168707.8 | |
| 137 | 2008-05-05 | 16.1 | 137000 | 342629.3 | 205629.3 | |
| 138 | 2008-06-02 | 18.2 | 138000 | 388320.0 | 250320.0 | |
| 139 | 2008-07-01 | 13.14 | 139000 | 281358.5 | 142358.5 | |
| 140 | 2008-08-01 | 13.7 | 140000 | 294349.4 | 154349.4 | |
| 141 | 2008-09-01 | 8.78 | 141000 | 189641.5 | 48641.5 | |
| 142 | 2008-10-06 | 8.6 | 142000 | 186753.6 | 44753.6 | |
| 143 | 2008-11-03 | 6.75 | 143000 | 147579.9 | 4579.9 | |
| 144 | 2008-12-01 | 7.94 | 144000 | 174597.6 | 30597.6 | |
| 145 | 2009-01-05 | 8.14 | 145000 | 179995.6 | 34995.6 | |
| 146 | 2009-02-02 | 10.78 | 146000 | 239372.5 | 93372.5 | |
| 147 | 2009-03-02 | 11.69 | 147000 | 260579.3 | 113579.3 | |
| 148 | 2009-04-01 | 13.68 | 148000 | 305938.0 | 157938.0 | |
| 149 | 2009-05-04 | 13.86 | 149000 | 310963.5 | 161963.5 | |
| 150 | 2009-06-01 | 15.03 | 150000 | 338213.6 | 188213.6 | |
| 151 | 2009-07-01 | 13.86 | 151000 | 312885.6 | 161885.6 | |
| 152 | 2009-08-03 | 21.65 | 152000 | 489742.7 | 337742.7 | |
| 153 | 2009-09-01 | 15.28 | 153000 | 346647.5 | 193647.5 | |
| 154 | 2009-10-09 | 16.64 | 154000 | 378500.9 | 224500.9 | |
| 155 | 2009-11-02 | 17.02 | 155000 | 388144.6 | 233144.6 | |
| 156 | 2009-12-01 | 20.46 | 156000 | 467594.5 | 311594.5 | |
| 157 | 2010-01-04 | 19.94 | 157000 | 456710.4 | 299710.4 | |
| 158 | 2010-02-01 | 18.92 | 158000 | 434348.0 | 276348.0 | |
| 159 | 2010-03-01 | 22.1 | 159000 | 508351.6 | 349351.6 | |
| 160 | 2010-04-01 | 21.49 | 160000 | 495320.1 | 335320.1 | |
| 161 | 2010-05-04 | 18.51 | 161000 | 427634.5 | 266634.5 | |
| 162 | 2010-06-01 | 15.26 | 162000 | 353550.1 | 191550.1 | |
| 163 | 2010-07-01 | 12.07 | 163000 | 280642.9 | 117642.9 | |
| 164 | 2010-08-02 | 16.59 | 164000 | 386738.6 | 222738.6 | |
| 165 | 2010-09-01 | 16.8 | 165000 | 392634.0 | 227634.0 | |
| 166 | 2010-10-08 | 19.23 | 166000 | 450425.7 | 284425.7 | |
| 167 | 2010-11-01 | 18.26 | 167000 | 428705.4 | 261705.4 | |
| 168 | 2010-12-01 | 19.57 | 168000 | 460461.3 | 292461.3 | |
| 169 | 2011-05-16 | 21.65 | 169000 | 510401.5 | 341401.5 | |
| 170 | 2011-06-01 | 21.29 | 170000 | 502914.5 | 332914.5 | |
| 171 | 2011-07-01 | 22.81 | 171000 | 539820.1 | 368820.1 | |
| 172 | 2011-08-01 | 20.03 | 172000 | 475028.8 | 303028.8 | |
| 173 | 2011-09-01 | 17.4 | 173000 | 413656.0 | 240656.0 | |
| 174 | 2011-10-10 | 14.53 | 174000 | 346426.6 | 172426.6 | |
| 175 | 2011-11-01 | 17.9 | 175000 | 427774.6 | 252774.6 | |
| 176 | 2011-12-01 | 18.31 | 176000 | 438572.8 | 262572.8 | |
| 177 | 2012-01-04 | 12.18 | 177000 | 292743.1 | 115743.1 | |
| 178 | 2012-02-01 | 14.35 | 178000 | 345898.5 | 167898.5 | |
| 179 | 2012-03-01 | 15.66 | 179000 | 378475.3 | 199475.3 | |
| 180 | 2012-04-05 | 14.58 | 180000 | 353373.6 | 173373.6 | |
| 181 | 2012-05-02 | 16.3 | 181000 | 396061.0 | 215061.0 | |
| 182 | 2012-06-01 | 14.79 | 182000 | 360370.7 | 178370.7 | |
| 183 | 2012-07-03 | 12.62 | 183000 | 308496.8 | 125496.8 | |
| 184 | 2012-08-01 | 11.51 | 184000 | 282362.8 | 98362.8 | |
| 185 | 2012-09-03 | 9.75 | 185000 | 240186.6 | 55186.6 | |
| 186 | 2012-10-08 | 9.39 | 186000 | 232318.1 | 46318.1 | |
| 187 | 2012-11-01 | 11.26 | 187000 | 279583.8 | 92583.8 | |
| 188 | 2012-12-03 | 8.86 | 188000 | 220992.2 | 32992.2 | |
| 189 | 2013-01-04 | 11.22 | 189000 | 280857.0 | 91857.0 | |
| 190 | 2013-02-01 | 12.44 | 190000 | 312395.8 | 122395.8 | |
| 191 | 2013-03-01 | 12.18 | 191000 | 306866.6 | 115866.6 | |
| 192 | 2013-04-01 | 10.61 | 192000 | 268311.6 | 76311.6 | |
| 193 | 2013-05-02 | 8.59 | 193000 | 218228.7 | 25228.7 | |
| 194 | 2013-06-03 | 9.32 | 194000 | 237774.3 | 43774.3 | |
| 195 | 2013-07-01 | 7.06 | 195000 | 181116.6 | -13883.4 | |
| 196 | 2013-08-01 | 7.21 | 196000 | 185964.7 | -10035.3 | |
| 197 | 2013-09-02 | 7.35 | 197000 | 190575.7 | -6424.3 | |
| 198 | 2013-10-08 | 7.4 | 198000 | 192872.1 | -5127.9 | |
| 199 | 2013-11-01 | 7.58 | 199000 | 198563.6 | -436.4 | |
| 200 | 2013-12-02 | 8.5 | 200000 | 223663.6 | 23663.6 | |
| 201 | 2014-01-02 | 7.89 | 201000 | 208612.5 | 7612.5 | |
| 202 | 2014-02-07 | 6.47 | 202000 | 172067.5 | -29932.5 | |
| 203 | 2014-03-03 | 7.69 | 203000 | 205513.0 | 2513.0 | |
| 204 | 2014-04-01 | 6.9 | 204000 | 185400.5 | -18599.5 | |
| 205 | 2014-05-05 | 6.13 | 205000 | 165710.9 | -39289.1 | |
| 206 | 2014-06-03 | 6.72 | 206000 | 182660.2 | -23339.8 | |
| 207 | 2014-07-01 | 6.49 | 207000 | 177408.5 | -29591.5 | |
| 208 | 2014-08-01 | 10.61 | 208000 | 291031.4 | 83031.4 | |
| 209 | 2014-09-01 | 11.42 | 209000 | 314249.6 | 105249.6 | |
| 210 | 2014-10-08 | 13.13 | 210000 | 362304.5 | 152304.5 | |
| 211 | 2014-11-03 | 15.75 | 211000 | 435599.8 | 224599.8 | |
| 212 | 2014-12-01 | 17.31 | 212000 | 479745.0 | 267745.0 | |
| 213 | 2015-01-05 | 15.83 | 213000 | 439726.9 | 226726.9 | |
| 214 | 2015-02-02 | 18.74 | 214000 | 521561.1 | 307561.1 | |
| 215 | 2015-03-02 | 15.42 | 215000 | 430160.7 | 215160.7 | |
| 216 | 2015-04-01 | 17.66 | 216000 | 493648.4 | 277648.4 | |
| 217 | 2015-05-04 | 18.36 | 217000 | 514215.5 | 297215.5 | |
| 218 | 2015-06-01 | 21.93 | 218000 | 615201.8 | 397201.8 | |
| 219 | 2015-07-01 | 16.5 | 219000 | 463874.1 | 244874.1 | |
| 220 | 2015-08-03 | 13.22 | 220000 | 372661.6 | 152661.6 | |
| 221 | 2015-09-01 | 11.06 | 221000 | 312772.8 | 91772.8 | |
| 222 | 2015-10-08 | 11.33 | 222000 | 321408.4 | 99408.4 | |
| 223 | 2015-11-02 | 12.57 | 223000 | 357584.6 | 134584.6 | |
| 224 | 2015-12-01 | 12.48 | 224000 | 356024.3 | 132024.3 | |
| 225 | 2016-01-04 | 12.61 | 225000 | 360732.9 | 135732.9 | |
| 226 | 2016-02-01 | 8.5 | 226000 | 244158.6 | 18158.6 | |
| 227 | 2016-03-01 | 9.5 | 227000 | 273883.1 | 46883.1 | |
| 228 | 2016-04-01 | 13.59 | 228000 | 392797.0 | 164797.0 | |
| 229 | 2016-05-03 | 14.29 | 229000 | 414029.3 | 185029.3 | |
| 230 | 2016-06-01 | 15.58 | 230000 | 452405.0 | 222405.0 | |
| 231 | 2016-07-01 | 15.69 | 231000 | 456599.1 | 225599.1 | |
| 232 | 2016-08-01 | 15.26 | 232000 | 445085.6 | 213085.6 | |
| 233 | 2016-09-01 | 14.69 | 233000 | 429460.5 | 196460.5 | |
| 234 | 2016-10-10 | 14.97 | 234000 | 438646.2 | 204646.2 | |
| 235 | 2016-11-01 | 14.83 | 235000 | 435544.0 | 200544.0 | |
| 236 | 2016-12-01 | 16.3 | 236000 | 479716.6 | 243716.6 | |
| 237 | 2017-01-03 | 20.23 | 237000 | 596378.3 | 359378.3 | |
| 238 | 2017-02-03 | 21.72 | 238000 | 641303.4 | 403303.4 | |
| 239 | 2017-03-01 | 23.69 | 239000 | 700469.5 | 461469.5 | |
| 240 | 2017-04-05 | 21 | 240000 | 621931.2 | 381931.2 | |
| 241 | 2017-05-02 | 18.54 | 241000 | 550076.4 | 309076.4 | |
| 242 | 2017-06-01 | 16.28 | 242000 | 484022.8 | 242022.8 | |
| 243 | 2017-07-03 | 18.21 | 243000 | 542403.9 | 299403.9 | |
| 244 | 2017-08-01 | 21.67 | 244000 | 646463.6 | 402463.6 | |
| 245 | 2017-09-01 | 20.54 | 245000 | 613753.3 | 368753.3 | |
| 246 | 2017-10-09 | 19.23 | 246000 | 575609.3 | 329609.3 | |
| 247 | 2017-11-01 | 18.17 | 247000 | 544880.5 | 297880.5 | |
| 248 | 2017-12-01 | 17.53 | 248000 | 526688.2 | 278688.2 | |
| 249 | 2018-01-02 | 17.55 | 249000 | 528289.1 | 279289.1 | |
| 250 | 2018-02-01 | 17.58 | 250000 | 530192.1 | 280192.1 | |
| 251 | 2018-03-01 | 16.69 | 251000 | 504350.8 | 253350.8 | |
| 252 | 2018-04-02 | 15.54 | 252000 | 470599.2 | 218599.2 | |
| 253 | 2018-05-02 | 13.1 | 253000 | 397708.5 | 144708.5 | |
| 254 | 2018-06-01 | 12.94 | 254000 | 393851.0 | 139851.0 | |
| 255 | 2018-07-02 | 11.32 | 255000 | 345543.5 | 90543.5 | |
| 256 | 2018-08-01 | 12.38 | 256000 | 378900.1 | 122900.1 | |
| 257 | 2018-09-03 | 11.52 | 257000 | 353579.1 | 96579.1 | |
| 258 | 2018-10-08 | 12 | 258000 | 369311.5 | 111311.5 | |
| 259 | 2018-11-01 | 10.37 | 259000 | 320146.7 | 61146.7 | |
| 260 | 2018-12-03 | 10.69 | 260000 | 331025.9 | 71025.9 | |
| 261 | 2019-01-02 | 9.83 | 261000 | 305395.2 | 44395.2 | |
| 262 | 2019-02-01 | 9.81 | 262000 | 305773.8 | 43773.8 | |
| 263 | 2019-03-01 | 11.38 | 263000 | 355710.1 | 92710.1 | |
| 264 | 2019-04-01 | 12.36 | 264000 | 387342.4 | 123342.4 | |
| 265 | 2019-05-06 | 11.32 | 265000 | 355750.5 | 90750.5 | |
| 266 | 2019-06-03 | 11 | 266000 | 346693.9 | 80693.9 | |
| 267 | 2019-07-01 | 11.64 | 267000 | 367865.2 | 100865.2 | |
| 268 | 2019-08-01 | 11.23 | 268000 | 355907.8 | 87907.8 | |
| 269 | 2019-09-02 | 10.26 | 269000 | 326166.0 | 57166.0 | |
| 270 | 2019-10-08 | 10.16 | 270000 | 323987.0 | 53987.0 | |
| 271 | 2019-11-01 | 10.23 | 271000 | 327219.2 | 56219.2 | |
| 272 | 2019-12-02 | 10.14 | 272000 | 325340.4 | 53340.4 | |
| 273 | 2020-01-02 | 10.77 | 273000 | 346553.9 | 73553.9 | |
| 274 | 2020-02-03 | 9.22 | 274000 | 297678.4 | 23678.4 | |
| 275 | 2020-03-02 | 10.85 | 275000 | 351304.9 | 76304.9 | |
| 276 | 2020-04-01 | 9.89 | 276000 | 321221.7 | 45221.7 | |
| 277 | 2020-05-06 | 8.59 | 277000 | 279998.4 | 2998.4 | |
| 278 | 2020-06-01 | 8.55 | 278000 | 279694.6 | 1694.6 | |
| 279 | 2020-07-01 | 8.42 | 279000 | 276441.9 | -2558.1 | |
| 280 | 2020-08-03 | 9.7 | 280000 | 319466.3 | 39466.3 | |
| 281 | 2020-09-01 | 9.46 | 281000 | 312562.0 | 31562.0 | |
| 282 | 2020-10-09 | 9.02 | 282000 | 299024.2 | 17024.2 | |
| 283 | 2020-11-02 | 9.32 | 283000 | 309969.6 | 26969.6 | |
| 284 | 2020-12-01 | 10.72 | 284000 | 357531.6 | 73531.6 | |
| 285 | 2021-01-04 | 10.36 | 285000 | 346524.9 | 61524.9 | |
| 286 | 2021-02-01 | 9.23 | 286000 | 309728.3 | 23728.3 | |
| 287 | 2021-03-01 | 11.4 | 287000 | 383546.3 | 96546.3 | |
| 288 | 2021-04-01 | 10.92 | 288000 | 368397.0 | 80397.0 | |
| 289 | 2021-05-06 | 12.1 | 289000 | 409205.4 | 120205.4 | |
| 290 | 2021-06-01 | 14.02 | 290000 | 475137.2 | 185137.2 | |
| 291 | 2021-07-01 | 14.11 | 291000 | 479187.3 | 188187.3 | |
| 292 | 2021-08-02 | 11.94 | 292000 | 406492.3 | 114492.3 | |
| 293 | 2021-09-01 | 13.28 | 293000 | 453112.0 | 160112.0 | |
| 294 | 2021-10-08 | 13.19 | 294000 | 451041.2 | 157041.2 | |
| 295 | 2021-11-01 | 11.18 | 295000 | 383307.9 | 88307.9 | |
| 296 | 2021-12-01 | 13.54 | 296000 | 465220.8 | 169220.8 | |
| 297 | 2022-01-04 | 13.46 | 297000 | 463472.1 | 166472.1 | |
| 298 | 2022-02-07 | 13.59 | 298000 | 468948.4 | 170948.4 | |
| 299 | 2022-03-01 | 13.09 | 299000 | 452695.0 | 153695.0 | |
| 300 | 2022-04-01 | 11.78 | 300000 | 408390.9 | 108390.9 | |
| 301 | 2022-05-05 | 11.24 | 301000 | 390670.1 | 89670.1 | |
| 302 | 2022-06-01 | 12.08 | 302000 | 420866.1 | 118866.1 | |
| 303 | 2022-07-01 | 11.32 | 303000 | 395387.8 | 92387.8 | |
| 304 | 2022-08-01 | 11.31 | 304000 | 396038.5 | 92038.5 | |
| 305 | 2022-09-01 | 14.21 | 305000 | 498586.8 | 193586.8 | |
| 306 | 2022-10-10 | 13.41 | 306000 | 471517.2 | 165517.2 | |
| 307 | 2022-11-01 | 12.94 | 307000 | 455991.2 | 148991.2 | |
| 308 | 2022-12-01 | 15.49 | 308000 | 546850.4 | 238850.4 | |
| 309 | 2023-01-03 | 13.37 | 309000 | 473007.1 | 164007.1 | |
| 310 | 2023-02-01 | 13.94 | 310000 | 494172.7 | 184172.7 | |
| 311 | 2023-03-01 | 15.09 | 311000 | 535940.2 | 224940.2 | |
| 312 | 2023-04-03 | 14.27 | 312000 | 507816.8 | 195816.8 | |
| 313 | 2023-05-04 | 13.35 | 313000 | 476077.4 | 163077.4 | |
| 314 | 2023-06-01 | 12.13 | 314000 | 433570.7 | 119570.7 | |
| 315 | 2023-07-03 | 12.39 | 315000 | 443864.1 | 128864.1 | |
| 316 | 2023-08-01 | 12.87 | 316000 | 462059.8 | 146059.8 | |
| 317 | 2023-09-01 | 11.56 | 317000 | 416028.1 | 99028.1 | |
| 318 | 2023-10-09 | 11.33 | 318000 | 408750.7 | 90750.7 | |
| 319 | 2023-11-01 | 11.6 | 319000 | 419491.4 | 100491.4 | |
| 320 | 2023-12-01 | 11.35 | 320000 | 411450.7 | 91450.7 | |
| 321 | 2024-01-02 | 11.06 | 321000 | 401937.8 | 80937.8 | |
| 322 | 2024-02-01 | 9.75 | 322000 | 355330.4 | 33330.4 | |
| 323 | 2024-03-01 | 10.23 | 323000 | 373823.5 | 50823.5 | |
| 324 | 2024-04-01 | 10.59 | 324000 | 387978.6 | 63978.6 | |
| 325 | 2024-05-06 | 10.29 | 325000 | 377987.7 | 52987.7 | |
| 326 | 2024-06-03 | 9.32 | 326000 | 343356.2 | 17356.2 | |
| 327 | 2024-07-01 | 8.61 | 327000 | 318199.3 | -8800.7 | |
| 328 | 2024-08-01 | 8.39 | 328000 | 311068.7 | -16931.3 | |
| 329 | 2024-09-02 | 8.02 | 329000 | 298350.6 | -30649.4 | |
| 330 | 2024-10-08 | 9.88 | 330000 | 368544.1 | 38544.1 | |
| 331 | 2024-11-01 | 10.46 | 331000 | 391179.3 | 60179.3 | |
| 332 | 2024-12-02 | 10.71 | 332000 | 401528.7 | 69528.7 | |
| 333 | 2025-01-02 | 9.34 | 333000 | 351166.0 | 18166.0 | |
| 334 | 2025-02-05 | 8.82 | 334000 | 332615.0 | -1385.0 | |
| 335 | 2025-03-03 | 9.45 | 335000 | 357373.2 | 22373.2 | |
| 336 | 2025-04-01 | 9.74 | 336000 | 369340.2 | 33340.2 | |
| 337 | 2025-05-06 | 10.55 | 337000 | 401055.4 | 64055.4 | |
| 338 | 2025-06-03 | 10.67 | 338000 | 406617.2 | 68617.2 | |
| 339 | 2025-07-01 | 11.03 | 339000 | 421336.2 | 82336.2 | |
| 340 | 2025-08-01 | 10.49 | 340000 | 401708.7 | 61708.7 | |
| 341 | 2025-09-01 | 10.44 | 341000 | 400794.0 | 59794.0 | |
| 342 | 2025-10-09 | 10.26 | 342000 | 394883.7 | 52883.7 | |
| 343 | 2025-11-03 | 10.26 | 343000 | 395883.7 | 52883.7 | |
| 344 | 2025-12-01 | 10.4 | 344000 | 402285.6 | 58285.6 | |
| 345 | 2026-01-05 | 10.74 | 345000 | 416437.3 | 71437.3 |