Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-07-28 | 10.72 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-08-01 | 12.4 | 2000 | 2156.7 | 156.7 | |
| 3 | 1997-09-01 | 12.21 | 3000 | 3123.7 | 123.7 | |
| 4 | 1997-10-06 | 10.14 | 4000 | 3594.1 | -405.9 | |
| 5 | 1997-11-03 | 12.26 | 5000 | 5345.5 | 345.5 | |
| 6 | 1997-12-01 | 10.29 | 6000 | 5486.6 | -513.4 | |
| 7 | 1998-01-05 | 9.52 | 7000 | 6076.0 | -924.0 | |
| 8 | 1998-02-09 | 9.4 | 8000 | 6999.4 | -1000.6 | |
| 9 | 1998-03-02 | 9.52 | 9000 | 8088.8 | -911.2 | |
| 10 | 1998-04-01 | 9.25 | 10000 | 8859.4 | -1140.6 | |
| 11 | 1998-05-04 | 9.36 | 11000 | 9964.7 | -1035.3 | |
| 12 | 1998-06-01 | 9.5 | 12000 | 11113.8 | -886.2 | |
| 13 | 1998-07-01 | 7.95 | 13000 | 10300.5 | -2699.5 | |
| 14 | 1998-08-03 | 8.02 | 14000 | 11391.2 | -2608.8 | |
| 15 | 1998-09-01 | 6.61 | 15000 | 10388.5 | -4611.5 | |
| 16 | 1998-10-05 | 7.04 | 16000 | 12064.3 | -3935.7 | |
| 17 | 1998-11-02 | 7.04 | 17000 | 13064.3 | -3935.7 | |
| 18 | 1998-12-01 | 6.93 | 18000 | 13860.2 | -4139.8 | |
| 19 | 1999-01-04 | 7.15 | 19000 | 15300.2 | -3699.8 | |
| 20 | 1999-02-01 | 6.91 | 20000 | 15786.6 | -4213.4 | |
| 21 | 1999-03-01 | 6.9 | 21000 | 16763.7 | -4236.3 | |
| 22 | 1999-04-01 | 7.01 | 22000 | 18031.0 | -3969.0 | |
| 23 | 1999-05-04 | 7.7 | 23000 | 20805.8 | -2194.2 | |
| 24 | 1999-06-01 | 8.18 | 24000 | 23102.8 | -897.2 | |
| 25 | 1999-07-01 | 10.64 | 25000 | 31050.6 | 6050.6 | |
| 26 | 1999-08-02 | 10.71 | 26000 | 32254.8 | 6254.8 | |
| 27 | 1999-09-01 | 9.67 | 27000 | 30122.7 | 3122.7 | |
| 28 | 1999-10-08 | 9.34 | 28000 | 30094.8 | 2094.8 | |
| 29 | 1999-11-01 | 8.8 | 29000 | 29354.8 | 354.8 | |
| 30 | 1999-12-01 | 9.34 | 30000 | 32156.1 | 2156.1 | |
| 31 | 2000-01-04 | 8.67 | 31000 | 30849.4 | -150.6 | |
| 32 | 2000-02-14 | 9.49 | 32000 | 34767.1 | 2767.1 | |
| 33 | 2000-03-01 | 9.02 | 33000 | 34045.3 | 1045.3 | |
| 34 | 2000-04-03 | 10.93 | 34000 | 42254.4 | 8254.4 | |
| 35 | 2000-05-08 | 11.5 | 35000 | 45458.0 | 10458.0 | |
| 36 | 2000-06-01 | 12.54 | 36000 | 50568.9 | 14568.9 | |
| 37 | 2000-07-03 | 14.49 | 37000 | 59432.5 | 22432.5 | |
| 38 | 2000-08-01 | 14.58 | 38000 | 60801.7 | 22801.7 | |
| 39 | 2000-09-01 | 13.2 | 39000 | 56046.8 | 17046.8 | |
| 40 | 2000-10-09 | 14.07 | 40000 | 60740.8 | 20740.8 | |
| 41 | 2000-11-01 | 13.82 | 41000 | 60661.5 | 19661.5 | |
| 42 | 2000-12-01 | 14.27 | 42000 | 63636.7 | 21636.7 | |
| 43 | 2001-01-02 | 15.57 | 43000 | 70434.1 | 27434.1 | |
| 44 | 2001-02-05 | 15.15 | 44000 | 69534.1 | 25534.1 | |
| 45 | 2001-03-01 | 15.55 | 45000 | 72370.0 | 27370.0 | |
| 46 | 2001-04-02 | 16.61 | 46000 | 78303.3 | 32303.3 | |
| 47 | 2001-05-08 | 16.06 | 47000 | 76710.4 | 29710.4 | |
| 48 | 2001-06-01 | 15.32 | 48000 | 74175.8 | 26175.8 | |
| 49 | 2001-07-02 | 16.5 | 49000 | 80889.1 | 31889.1 | |
| 50 | 2001-08-01 | 17.23 | 50000 | 85467.8 | 35467.8 | |
| 51 | 2001-09-03 | 16.66 | 51000 | 83640.4 | 32640.4 | |
| 52 | 2001-10-08 | 14.2 | 52000 | 72290.1 | 20290.1 | |
| 53 | 2001-11-01 | 15.15 | 53000 | 78126.5 | 25126.5 | |
| 54 | 2001-12-03 | 16.05 | 54000 | 83767.6 | 29767.6 | |
| 55 | 2002-01-04 | 15.05 | 55000 | 79548.5 | 24548.5 | |
| 56 | 2002-02-01 | 15.79 | 56000 | 84459.8 | 28459.8 | |
| 57 | 2002-03-01 | 16.47 | 57000 | 89097.1 | 32097.1 | |
| 58 | 2002-04-01 | 16.23 | 58000 | 88798.8 | 30798.8 | |
| 59 | 2002-05-08 | 16.45 | 59000 | 91002.5 | 32002.5 | |
| 60 | 2002-06-03 | 15.01 | 60000 | 84036.3 | 24036.3 | |
| 61 | 2002-07-01 | 17.65 | 61000 | 99816.8 | 38816.8 | |
| 62 | 2002-08-01 | 17.46 | 62000 | 99742.3 | 37742.3 | |
| 63 | 2002-09-02 | 17.31 | 63000 | 99885.4 | 36885.4 | |
| 64 | 2002-10-08 | 16.82 | 64000 | 98057.9 | 34057.9 | |
| 65 | 2002-11-01 | 17.02 | 65000 | 100223.9 | 35223.9 | |
| 66 | 2002-12-02 | 16.5 | 66000 | 98161.8 | 32161.8 | |
| 67 | 2003-01-02 | 15.64 | 67000 | 94045.5 | 27045.5 | |
| 68 | 2003-02-10 | 17.3 | 68000 | 105027.3 | 37027.3 | |
| 69 | 2003-03-03 | 17.35 | 69000 | 106330.9 | 37330.9 | |
| 70 | 2003-04-01 | 19.04 | 70000 | 117688.2 | 47688.2 | |
| 71 | 2003-05-12 | 20.35 | 71000 | 126785.4 | 55785.4 | |
| 72 | 2003-06-02 | 21.82 | 72000 | 136943.9 | 64943.9 | |
| 73 | 2003-07-01 | 21.46 | 73000 | 135684.5 | 62684.5 | |
| 74 | 2003-08-01 | 24.65 | 74000 | 156853.8 | 82853.8 | |
| 75 | 2003-09-01 | 23.48 | 75000 | 150408.8 | 75408.8 | |
| 76 | 2003-10-08 | 22.09 | 76000 | 142504.7 | 66504.7 | |
| 77 | 2003-11-03 | 23.95 | 77000 | 155503.8 | 78503.8 | |
| 78 | 2003-12-01 | 23.51 | 78000 | 153646.9 | 75646.9 | |
| 79 | 2004-01-02 | 24.87 | 79000 | 163535.0 | 84535.0 | |
| 80 | 2004-02-02 | 26.56 | 80000 | 175647.8 | 95647.8 | |
| 81 | 2004-03-01 | 29.25 | 81000 | 194437.4 | 113437.4 | |
| 82 | 2004-04-01 | 29.45 | 82000 | 196766.9 | 114766.9 | |
| 83 | 2004-05-10 | 24.49 | 83000 | 164627.2 | 81627.2 | |
| 84 | 2004-06-01 | 25.92 | 84000 | 175240.0 | 91240.0 | |
| 85 | 2004-07-01 | 23.83 | 85000 | 162109.9 | 77109.9 | |
| 86 | 2004-08-02 | 21.39 | 86000 | 146511.2 | 60511.2 | |
| 87 | 2004-09-01 | 20.29 | 87000 | 139976.7 | 52976.7 | |
| 88 | 2004-10-08 | 28.3 | 88000 | 196236.1 | 108236.1 | |
| 89 | 2004-11-01 | 30.9 | 89000 | 215264.8 | 126264.8 | |
| 90 | 2004-12-01 | 27.68 | 90000 | 193832.7 | 103832.7 | |
| 91 | 2005-01-04 | 27.86 | 91000 | 196093.2 | 105093.2 | |
| 92 | 2005-02-01 | 27.52 | 92000 | 194700.1 | 102700.1 | |
| 93 | 2005-03-01 | 30.82 | 93000 | 219047.1 | 126047.1 | |
| 94 | 2005-04-01 | 33.03 | 94000 | 235754.3 | 141754.3 | |
| 95 | 2005-05-09 | 27.34 | 95000 | 196141.4 | 101141.4 | |
| 96 | 2005-06-01 | 21.05 | 96000 | 152016.0 | 56016.0 | |
| 97 | 2005-07-01 | 22.14 | 97000 | 160887.6 | 63887.6 | |
| 98 | 2005-08-01 | 25.52 | 98000 | 186449.5 | 88449.5 | |
| 99 | 2005-09-01 | 28.56 | 99000 | 209659.8 | 110659.8 | |
| 100 | 2005-10-10 | 27.89 | 100000 | 205741.3 | 105741.3 | |
| 101 | 2005-11-01 | 23.78 | 101000 | 176422.3 | 75422.3 | |
| 102 | 2005-12-01 | 22.01 | 102000 | 164290.8 | 62290.8 | |
| 103 | 2006-01-04 | 24.69 | 103000 | 185295.3 | 82295.3 | |
| 104 | 2006-02-20 | 24.22 | 104000 | 182768.0 | 78768.0 | |
| 105 | 2006-03-17 | 22.41 | 105000 | 170109.4 | 65109.4 | |
| 106 | 2006-04-03 | 21.56 | 106000 | 164657.3 | 58657.3 | |
| 107 | 2006-05-08 | 25.24 | 107000 | 193762.0 | 86762.0 | |
| 108 | 2006-06-01 | 30.27 | 108000 | 233376.3 | 125376.3 | |
| 109 | 2006-07-03 | 30.63 | 109000 | 237151.8 | 128151.8 | |
| 110 | 2006-08-01 | 26.83 | 110000 | 208730.4 | 98730.4 | |
| 111 | 2006-09-01 | 26.7 | 111000 | 208719.1 | 97719.1 | |
| 112 | 2006-10-09 | 27.51 | 112000 | 216051.0 | 104051.0 | |
| 113 | 2006-11-01 | 29.27 | 113000 | 230873.2 | 117873.2 | |
| 114 | 2006-12-01 | 31.87 | 114000 | 252381.3 | 138381.3 | |
| 115 | 2007-01-04 | 32.22 | 115000 | 256153.0 | 141153.0 | |
| 116 | 2007-02-01 | 48.05 | 116000 | 383003.4 | 267003.4 | |
| 117 | 2007-03-01 | 46.56 | 117000 | 372126.7 | 255126.7 | |
| 118 | 2007-04-02 | 50.29 | 118000 | 402938.4 | 284938.4 | |
| 119 | 2007-05-08 | 56.01 | 119000 | 449768.7 | 330768.7 | |
| 120 | 2007-06-01 | 63.81 | 120000 | 513403.9 | 393403.9 | |
| 121 | 2007-07-02 | 56.27 | 121000 | 453738.4 | 332738.4 | |
| 122 | 2007-08-01 | 57.35 | 122000 | 463447.1 | 341447.1 | |
| 123 | 2007-09-03 | 64.27 | 123000 | 520367.8 | 397367.8 | |
| 124 | 2007-10-08 | 61.67 | 124000 | 500316.7 | 376316.7 | |
| 125 | 2007-11-01 | 63 | 125000 | 512106.7 | 387106.7 | |
| 126 | 2007-12-03 | 53.19 | 126000 | 433364.4 | 307364.4 | |
| 127 | 2008-01-02 | 58.87 | 127000 | 480642.1 | 353642.1 | |
| 128 | 2008-02-01 | 51.3 | 128000 | 419837.1 | 291837.1 | |
| 129 | 2008-03-03 | 57.38 | 129000 | 470595.5 | 341595.5 | |
| 130 | 2008-04-01 | 36.55 | 130000 | 300760.7 | 170760.7 | |
| 131 | 2008-05-05 | 39.37 | 131000 | 324965.7 | 193965.7 | |
| 132 | 2008-06-02 | 35.41 | 132000 | 293279.3 | 161279.3 | |
| 133 | 2008-07-01 | 27.6 | 133000 | 229593.9 | 96593.9 | |
| 134 | 2008-08-01 | 28.19 | 134000 | 235501.9 | 101501.9 | |
| 135 | 2008-09-01 | 23.87 | 135000 | 200412.2 | 65412.2 | |
| 136 | 2008-10-06 | 22.14 | 136000 | 186887.1 | 50887.1 | |
| 137 | 2008-11-03 | 17.63 | 137000 | 149817.5 | 12817.5 | |
| 138 | 2008-12-01 | 19.67 | 138000 | 168153.2 | 30153.2 | |
| 139 | 2009-01-05 | 19.74 | 139000 | 169751.6 | 30751.6 | |
| 140 | 2009-02-02 | 21.1 | 140000 | 182446.7 | 42446.7 | |
| 141 | 2009-03-02 | 22.76 | 141000 | 197800.4 | 56800.4 | |
| 142 | 2009-04-01 | 27.08 | 142000 | 236344.2 | 94344.2 | |
| 143 | 2009-05-04 | 26.76 | 143000 | 234551.4 | 91551.4 | |
| 144 | 2009-06-01 | 27.41 | 144000 | 241248.6 | 97248.6 | |
| 145 | 2009-07-01 | 28.68 | 145000 | 253426.5 | 108426.5 | |
| 146 | 2009-08-03 | 34.04 | 146000 | 301789.3 | 155789.3 | |
| 147 | 2009-09-01 | 27.83 | 147000 | 247733.2 | 100733.2 | |
| 148 | 2009-10-09 | 29.36 | 148000 | 262352.7 | 114352.7 | |
| 149 | 2009-11-02 | 29.91 | 149000 | 268267.3 | 119267.3 | |
| 150 | 2009-12-01 | 33.71 | 150000 | 303350.1 | 153350.1 | |
| 151 | 2010-01-04 | 31.37 | 151000 | 283292.9 | 132292.9 | |
| 152 | 2010-02-01 | 30.72 | 152000 | 278422.9 | 126422.9 | |
| 153 | 2010-03-01 | 31.83 | 153000 | 289483.1 | 136483.1 | |
| 154 | 2010-04-01 | 33.52 | 154000 | 305853.1 | 151853.1 | |
| 155 | 2010-05-04 | 28.84 | 155000 | 264150.5 | 109150.5 | |
| 156 | 2010-06-01 | 26.69 | 156000 | 245458.3 | 89458.3 | |
| 157 | 2010-07-01 | 25.23 | 157000 | 233031.2 | 76031.2 | |
| 158 | 2010-08-02 | 27.64 | 158000 | 256290.6 | 98290.6 | |
| 159 | 2010-09-01 | 27.6 | 159000 | 256919.7 | 97919.7 | |
| 160 | 2010-10-08 | 27.28 | 160000 | 254940.9 | 94940.9 | |
| 161 | 2010-11-01 | 28.32 | 161000 | 265660.1 | 104660.1 | |
| 162 | 2010-12-01 | 26.11 | 162000 | 245928.8 | 83928.8 | |
| 163 | 2011-01-04 | 25.46 | 163000 | 240806.5 | 77806.5 | |
| 164 | 2011-02-09 | 26.73 | 164000 | 253818.5 | 89818.5 | |
| 165 | 2011-03-01 | 28.71 | 165000 | 273619.8 | 108619.8 | |
| 166 | 2011-04-01 | 30.43 | 166000 | 291012.2 | 125012.2 | |
| 167 | 2011-05-03 | 31.57 | 167000 | 302914.4 | 135914.4 | |
| 168 | 2011-06-01 | 30.2 | 168000 | 290769.3 | 122769.3 | |
| 169 | 2011-07-01 | 30.78 | 169000 | 297353.6 | 128353.6 | |
| 170 | 2011-08-01 | 29.57 | 170000 | 286664.2 | 116664.2 | |
| 171 | 2011-09-01 | 27.62 | 171000 | 268760.1 | 97760.1 | |
| 172 | 2011-10-10 | 25.63 | 172000 | 250396.1 | 78396.1 | |
| 173 | 2011-11-01 | 25.94 | 173000 | 254424.7 | 81424.7 | |
| 174 | 2011-12-01 | 24.3 | 174000 | 239339.3 | 65339.3 | |
| 175 | 2012-04-20 | 27.07 | 175000 | 267622.0 | 92622.0 | |
| 176 | 2012-05-02 | 28.77 | 176000 | 285428.7 | 109428.7 | |
| 177 | 2012-06-01 | 28.42 | 177000 | 282956.3 | 105956.3 | |
| 178 | 2012-07-02 | 27.45 | 178000 | 274298.8 | 96298.8 | |
| 179 | 2012-08-01 | 28.57 | 179000 | 286490.6 | 107490.6 | |
| 180 | 2012-09-03 | 27.76 | 180000 | 279368.2 | 99368.2 | |
| 181 | 2012-10-08 | 27.35 | 181000 | 276242.0 | 95242.0 | |
| 182 | 2012-11-01 | 27.15 | 182000 | 275222.0 | 93222.0 | |
| 183 | 2012-12-03 | 25.12 | 183000 | 255643.7 | 72643.7 | |
| 184 | 2013-01-04 | 27.15 | 184000 | 277302.8 | 93302.8 | |
| 185 | 2013-02-01 | 29.99 | 185000 | 307309.8 | 122309.8 | |
| 186 | 2013-03-01 | 28.57 | 186000 | 293759.0 | 107759.0 | |
| 187 | 2013-04-01 | 28.87 | 187000 | 297843.6 | 110843.6 | |
| 188 | 2013-05-02 | 28.06 | 188000 | 290487.0 | 102487.0 | |
| 189 | 2013-06-03 | 27.61 | 189000 | 286828.5 | 97828.5 | |
| 190 | 2013-07-01 | 24.26 | 190000 | 253026.8 | 63026.8 | |
| 191 | 2013-08-01 | 23.25 | 191000 | 243492.7 | 52492.7 | |
| 192 | 2013-09-02 | 26.59 | 192000 | 279471.8 | 87471.8 | |
| 193 | 2013-10-08 | 30.75 | 193000 | 324195.1 | 131195.1 | |
| 194 | 2013-11-01 | 31.86 | 194000 | 336897.8 | 142897.8 | |
| 195 | 2013-12-02 | 37.34 | 195000 | 395845.1 | 200845.1 | |
| 196 | 2014-01-02 | 39.72 | 196000 | 422075.7 | 226075.7 | |
| 197 | 2014-02-07 | 37.29 | 197000 | 397253.8 | 200253.8 | |
| 198 | 2014-03-03 | 36.73 | 198000 | 392288.1 | 194288.1 | |
| 199 | 2014-04-01 | 36.07 | 199000 | 386239.1 | 187239.1 | |
| 200 | 2014-05-05 | 35.46 | 200000 | 380707.2 | 180707.2 | |
| 201 | 2014-06-03 | 34.35 | 201000 | 369790.0 | 168790.0 | |
| 202 | 2014-07-01 | 33.45 | 202000 | 361101.1 | 159101.1 | |
| 203 | 2014-08-01 | 33.5 | 203000 | 362640.9 | 159640.9 | |
| 204 | 2014-09-01 | 35.18 | 204000 | 381827.1 | 177827.1 | |
| 205 | 2014-10-08 | 40.9 | 205000 | 444909.2 | 239909.2 | |
| 206 | 2014-11-03 | 46.94 | 206000 | 511612.2 | 305612.2 | |
| 207 | 2014-12-01 | 49.93 | 207000 | 545201.1 | 338201.1 | |
| 208 | 2015-01-05 | 58.6 | 208000 | 640871.5 | 432871.5 | |
| 209 | 2015-02-02 | 52.97 | 209000 | 580299.7 | 371299.7 | |
| 210 | 2015-03-02 | 57.18 | 210000 | 627421.3 | 417421.3 | |
| 211 | 2015-04-01 | 64.18 | 211000 | 705230.5 | 494230.5 | |
| 212 | 2015-05-04 | 68.23 | 212000 | 750733.2 | 538733.2 | |
| 213 | 2015-06-01 | 66.41 | 213000 | 731707.8 | 518707.8 | |
| 214 | 2015-07-01 | 77.52 | 214000 | 855118.1 | 641118.1 | |
| 215 | 2015-08-03 | 58 | 215000 | 640794.3 | 425794.3 | |
| 216 | 2015-09-01 | 40.76 | 216000 | 451323.7 | 235323.7 | |
| 217 | 2015-10-08 | 46.14 | 217000 | 511894.9 | 294894.9 | |
| 218 | 2015-11-02 | 48.67 | 218000 | 540963.7 | 322963.7 | |
| 219 | 2015-12-01 | 48.72 | 219000 | 542519.4 | 323519.4 | |
| 220 | 2016-01-04 | 47.3 | 220000 | 527707.1 | 307707.1 | |
| 221 | 2016-02-01 | 38.48 | 221000 | 430305.9 | 209305.9 | |
| 222 | 2016-03-01 | 38.13 | 222000 | 427392.0 | 205392.0 | |
| 223 | 2016-04-01 | 43.35 | 223000 | 486902.0 | 263902.0 | |
| 224 | 2016-05-03 | 42.33 | 224000 | 476445.5 | 252445.5 | |
| 225 | 2016-06-01 | 40.71 | 225000 | 459211.5 | 234211.5 | |
| 226 | 2016-07-01 | 40.46 | 226000 | 457391.5 | 231391.5 | |
| 227 | 2016-08-01 | 42.36 | 227000 | 479870.6 | 252870.6 | |
| 228 | 2016-09-01 | 44.13 | 228000 | 500921.9 | 272921.9 | |
| 229 | 2016-10-10 | 44.64 | 229000 | 507710.9 | 278710.9 | |
| 230 | 2016-11-01 | 45.35 | 230000 | 516786.0 | 286786.0 | |
| 231 | 2016-12-01 | 47.48 | 231000 | 542058.5 | 311058.5 | |
| 232 | 2017-01-03 | 44.54 | 232000 | 509493.8 | 277493.8 | |
| 233 | 2017-02-03 | 44.08 | 233000 | 505231.8 | 272231.8 | |
| 234 | 2017-03-01 | 45.6 | 234000 | 523653.6 | 289653.6 | |
| 235 | 2017-04-05 | 49.51 | 235000 | 569554.6 | 334554.6 | |
| 236 | 2017-05-02 | 56.86 | 236000 | 655107.8 | 419107.8 | |
| 237 | 2017-06-01 | 56.61 | 237000 | 653227.4 | 416227.4 | |
| 238 | 2017-07-03 | 60.21 | 238000 | 695768.1 | 457768.1 | |
| 239 | 2017-08-01 | 55.72 | 239000 | 644883.1 | 405883.1 | |
| 240 | 2017-09-01 | 54.91 | 240000 | 636508.4 | 396508.4 | |
| 241 | 2017-10-09 | 53.09 | 241000 | 616411.2 | 375411.2 | |
| 242 | 2017-11-01 | 51.77 | 242000 | 602085.1 | 360085.1 | |
| 243 | 2017-12-01 | 49.23 | 243000 | 573544.9 | 330544.9 | |
| 244 | 2018-01-02 | 46.95 | 244000 | 547982.2 | 303982.2 | |
| 245 | 2018-02-01 | 47.31 | 245000 | 553184.0 | 308184.0 | |
| 246 | 2018-03-01 | 46.95 | 246000 | 549974.6 | 303974.6 | |
| 247 | 2018-04-02 | 44.67 | 247000 | 524266.6 | 277266.6 | |
| 248 | 2018-05-02 | 45.28 | 248000 | 532425.8 | 284425.8 | |
| 249 | 2018-06-01 | 45.48 | 249000 | 535777.5 | 286777.5 | |
| 250 | 2018-07-02 | 39.25 | 250000 | 463384.9 | 213384.9 | |
| 251 | 2018-08-01 | 37.58 | 251000 | 444668.9 | 193668.9 | |
| 252 | 2018-09-03 | 36.21 | 252000 | 429458.3 | 177458.3 | |
| 253 | 2018-10-08 | 36.06 | 253000 | 428679.3 | 175679.3 | |
| 254 | 2018-11-01 | 33.42 | 254000 | 398295.1 | 144295.1 | |
| 255 | 2018-12-03 | 34.44 | 255000 | 411451.3 | 156451.3 | |
| 256 | 2019-01-02 | 33.52 | 256000 | 401460.2 | 145460.2 | |
| 257 | 2019-02-01 | 34.13 | 257000 | 409766.0 | 152766.0 | |
| 258 | 2019-03-01 | 40.72 | 258000 | 489885.7 | 231885.7 | |
| 259 | 2019-04-01 | 43.36 | 259000 | 522646.5 | 263646.5 | |
| 260 | 2019-05-06 | 36.46 | 260000 | 440476.3 | 180476.3 | |
| 261 | 2019-06-03 | 35.35 | 261000 | 428066.3 | 167066.3 | |
| 262 | 2019-07-01 | 36.45 | 262000 | 442386.6 | 180386.6 | |
| 263 | 2019-08-01 | 35.84 | 263000 | 435983.1 | 172983.1 | |
| 264 | 2019-09-02 | 39.08 | 264000 | 476396.8 | 212396.8 | |
| 265 | 2019-10-08 | 38.07 | 265000 | 465084.6 | 200084.6 | |
| 266 | 2019-11-01 | 37.16 | 266000 | 454967.5 | 188967.5 | |
| 267 | 2019-12-02 | 35.54 | 267000 | 436133.1 | 169133.1 | |
| 268 | 2020-01-02 | 37.11 | 268000 | 456399.5 | 188399.5 | |
| 269 | 2020-02-03 | 32.49 | 269000 | 400580.2 | 131580.2 | |
| 270 | 2020-03-02 | 32.29 | 270000 | 399114.3 | 129114.3 | |
| 271 | 2020-04-01 | 30.67 | 271000 | 380090.6 | 109090.6 | |
| 272 | 2020-05-06 | 30.82 | 272000 | 382949.5 | 110949.5 | |
| 273 | 2020-06-01 | 30.87 | 273000 | 384570.8 | 111570.8 | |
| 274 | 2020-07-01 | 38.5 | 274000 | 480623.5 | 206623.5 | |
| 275 | 2020-08-03 | 55.08 | 275000 | 688603.7 | 413603.7 | |
| 276 | 2020-09-01 | 45.61 | 276000 | 571210.8 | 295210.8 | |
| 277 | 2020-10-09 | 51.49 | 277000 | 645850.8 | 368850.8 | |
| 278 | 2020-11-02 | 41.31 | 278000 | 519160.8 | 241160.8 | |
| 279 | 2020-12-01 | 46.02 | 279000 | 579353.4 | 300353.4 | |
| 280 | 2021-01-04 | 42.49 | 280000 | 535913.6 | 255913.6 | |
| 281 | 2021-02-01 | 36.67 | 281000 | 463507.7 | 182507.7 | |
| 282 | 2021-03-01 | 38.61 | 282000 | 489029.2 | 207029.2 | |
| 283 | 2021-04-01 | 39.9 | 283000 | 506368.2 | 223368.2 | |
| 284 | 2021-05-06 | 37.9 | 284000 | 481986.4 | 197986.4 | |
| 285 | 2021-06-01 | 37.42 | 285000 | 476882.0 | 191882.0 | |
| 286 | 2021-07-01 | 37.48 | 286000 | 478646.7 | 192646.7 | |
| 287 | 2021-08-02 | 35.6 | 287000 | 455637.7 | 168637.7 | |
| 288 | 2021-09-01 | 37.89 | 288000 | 485947.0 | 197947.0 | |
| 289 | 2021-10-08 | 37.6 | 289000 | 483227.7 | 194227.7 | |
| 290 | 2021-11-01 | 35.6 | 290000 | 458524.1 | 168524.1 | |
| 291 | 2021-12-01 | 35.77 | 291000 | 461713.7 | 170713.7 | |
| 292 | 2022-01-04 | 36.89 | 292000 | 477170.5 | 185170.5 | |
| 293 | 2022-02-07 | 35.77 | 293000 | 463683.3 | 170683.3 | |
| 294 | 2022-03-01 | 36.66 | 294000 | 476220.3 | 182220.3 | |
| 295 | 2022-04-01 | 36.89 | 295000 | 480208.1 | 185208.1 | |
| 296 | 2022-05-05 | 33.42 | 296000 | 436038.0 | 140038.0 | |
| 297 | 2022-06-01 | 36.83 | 297000 | 481529.0 | 184529.0 | |
| 298 | 2022-07-01 | 35.36 | 298000 | 463309.7 | 165309.7 | |
| 299 | 2022-08-01 | 35.19 | 299000 | 462082.3 | 163082.3 | |
| 300 | 2022-09-01 | 35.54 | 300000 | 467678.1 | 167678.1 | |
| 301 | 2022-10-10 | 32.72 | 301000 | 431569.2 | 130569.2 | |
| 302 | 2022-11-01 | 32.95 | 302000 | 435602.8 | 133602.8 | |
| 303 | 2022-12-01 | 34.77 | 303000 | 460663.4 | 157663.4 | |
| 304 | 2023-01-03 | 35.13 | 304000 | 466433.0 | 162433.0 | |
| 305 | 2023-02-01 | 36.89 | 305000 | 490801.2 | 185801.2 | |
| 306 | 2023-03-01 | 36.42 | 306000 | 485548.1 | 179548.1 | |
| 307 | 2023-04-03 | 35.19 | 307000 | 470149.8 | 163149.8 | |
| 308 | 2023-05-04 | 37.66 | 308000 | 504149.8 | 196149.8 | |
| 309 | 2023-06-01 | 34.54 | 309000 | 463382.8 | 154382.8 | |
| 310 | 2023-07-03 | 34.45 | 310000 | 463175.3 | 153175.3 | |
| 311 | 2023-08-01 | 36.16 | 311000 | 487166.1 | 176166.1 | |
| 312 | 2023-09-01 | 35.1 | 312000 | 473885.2 | 161885.2 | |
| 313 | 2023-10-09 | 35.16 | 313000 | 475695.2 | 162695.2 | |
| 314 | 2023-11-01 | 34.8 | 314000 | 471824.7 | 157824.7 | |
| 315 | 2023-12-01 | 36.04 | 315000 | 489636.8 | 174636.8 | |
| 316 | 2024-01-02 | 34.74 | 316000 | 472975.1 | 156975.1 | |
| 317 | 2024-02-01 | 32.75 | 317000 | 446881.8 | 129881.8 | |
| 318 | 2024-03-01 | 33.92 | 318000 | 463846.7 | 145846.7 | |
| 319 | 2024-04-01 | 33.92 | 319000 | 464846.7 | 145846.7 | |
| 320 | 2024-05-06 | 34.98 | 320000 | 480373.2 | 160373.2 | |
| 321 | 2024-06-03 | 34.46 | 321000 | 474232.2 | 153232.2 | |
| 322 | 2024-07-01 | 33.76 | 322000 | 465598.9 | 143598.9 | |
| 323 | 2024-08-01 | 34.29 | 323000 | 473908.3 | 150908.3 | |
| 324 | 2024-09-02 | 32.11 | 324000 | 444779.4 | 120779.4 | |
| 325 | 2024-10-08 | 37.87 | 325000 | 525565.5 | 200565.5 | |
| 326 | 2024-11-01 | 35.58 | 326000 | 494784.5 | 168784.5 | |
| 327 | 2024-12-02 | 37.29 | 327000 | 519564.2 | 192564.2 | |
| 328 | 2025-01-02 | 34.58 | 328000 | 482805.6 | 154805.6 | |
| 329 | 2025-02-05 | 34.4 | 329000 | 481292.4 | 152292.4 | |
| 330 | 2025-03-03 | 34.05 | 330000 | 477395.6 | 147395.6 | |
| 331 | 2025-04-01 | 35.11 | 331000 | 493257.2 | 162257.2 | |
| 332 | 2025-05-06 | 33.64 | 332000 | 473605.3 | 141605.3 | |
| 333 | 2025-06-03 | 34.34 | 333000 | 484460.4 | 151460.4 | |
| 334 | 2025-07-01 | 34.29 | 334000 | 484755.0 | 150755.0 | |
| 335 | 2025-08-01 | 34.29 | 335000 | 485755.0 | 150755.0 | |
| 336 | 2025-09-01 | 33.99 | 336000 | 482505.1 | 146505.1 | |
| 337 | 2025-10-09 | 33.76 | 337000 | 480240.2 | 143240.2 | |
| 338 | 2025-11-03 | 34.58 | 338000 | 492904.8 | 154904.8 | |
| 339 | 2025-12-01 | 34.22 | 339000 | 488773.3 | 149773.3 | |
| 340 | 2026-01-16 | 34.33 | 340000 | 491344.5 | 151344.5 |