Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-09-26 | 8.2 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-10-09 | 8.23 | 2000 | 2003.7 | 3.7 | |
| 3 | 2000-11-01 | 9.17 | 3000 | 3232.5 | 232.5 | |
| 4 | 2000-12-01 | 10.15 | 4000 | 4578.0 | 578.0 | |
| 5 | 2001-01-02 | 10.81 | 5000 | 5875.6 | 875.6 | |
| 6 | 2001-02-05 | 10.19 | 6000 | 6538.7 | 538.7 | |
| 7 | 2001-03-01 | 9.8 | 7000 | 7288.4 | 288.4 | |
| 8 | 2001-04-02 | 10.31 | 8000 | 8667.7 | 667.7 | |
| 9 | 2001-05-08 | 10.36 | 9000 | 9709.7 | 709.7 | |
| 10 | 2001-06-01 | 10.48 | 10000 | 10822.2 | 822.2 | |
| 11 | 2001-07-02 | 11.3 | 11000 | 12669.0 | 1669.0 | |
| 12 | 2001-08-01 | 9.74 | 12000 | 11920.0 | -80.0 | |
| 13 | 2001-09-03 | 8.68 | 13000 | 11622.7 | -1377.3 | |
| 14 | 2001-10-08 | 8.31 | 14000 | 12127.3 | -1872.7 | |
| 15 | 2001-11-01 | 8.08 | 15000 | 12791.6 | -2208.4 | |
| 16 | 2001-12-03 | 8.29 | 16000 | 14124.1 | -1875.9 | |
| 17 | 2002-01-04 | 7.33 | 17000 | 13488.5 | -3511.5 | |
| 18 | 2002-02-01 | 6.5 | 18000 | 12961.2 | -5038.8 | |
| 19 | 2002-03-01 | 6.46 | 19000 | 13881.4 | -5118.6 | |
| 20 | 2002-04-01 | 7.26 | 20000 | 16600.4 | -3399.6 | |
| 21 | 2002-05-08 | 7.65 | 21000 | 18492.2 | -2507.8 | |
| 22 | 2002-06-03 | 6.61 | 22000 | 16978.2 | -5021.8 | |
| 23 | 2002-07-01 | 7.75 | 23000 | 20906.4 | -2093.6 | |
| 24 | 2002-08-01 | 8.02 | 24000 | 22634.8 | -1365.2 | |
| 25 | 2002-09-02 | 7.71 | 25000 | 22759.8 | -2240.2 | |
| 26 | 2002-10-08 | 7.18 | 26000 | 22195.3 | -3804.7 | |
| 27 | 2002-11-01 | 6.86 | 27000 | 22206.1 | -4793.9 | |
| 28 | 2002-12-02 | 5.94 | 28000 | 20228.0 | -7772.0 | |
| 29 | 2003-01-02 | 5.83 | 29000 | 20853.4 | -8146.6 | |
| 30 | 2003-02-10 | 6.37 | 30000 | 23785.0 | -6215.0 | |
| 31 | 2003-03-03 | 6.51 | 31000 | 25307.7 | -5692.3 | |
| 32 | 2003-04-01 | 6.42 | 32000 | 25957.8 | -6042.2 | |
| 33 | 2003-05-12 | 6.47 | 33000 | 27160.0 | -5840.0 | |
| 34 | 2003-06-02 | 6.69 | 34000 | 29083.5 | -4916.5 | |
| 35 | 2003-07-01 | 6.83 | 35000 | 30692.1 | -4307.9 | |
| 36 | 2003-08-01 | 6.9 | 36000 | 32006.7 | -3993.3 | |
| 37 | 2003-09-01 | 6.37 | 37000 | 30548.2 | -6451.8 | |
| 38 | 2003-10-08 | 6.02 | 38000 | 29869.7 | -8130.3 | |
| 39 | 2003-11-03 | 6.33 | 39000 | 32407.9 | -6592.1 | |
| 40 | 2003-12-01 | 6.39 | 40000 | 33715.1 | -6284.9 | |
| 41 | 2004-01-02 | 6.63 | 41000 | 35981.4 | -5018.6 | |
| 42 | 2004-02-02 | 6.95 | 42000 | 38718.0 | -3282.0 | |
| 43 | 2004-03-01 | 7.16 | 43000 | 40887.9 | -2112.1 | |
| 44 | 2004-04-01 | 6.85 | 44000 | 40117.6 | -3882.4 | |
| 45 | 2004-05-10 | 5.42 | 45000 | 32742.7 | -12257.3 | |
| 46 | 2004-06-01 | 5.2 | 46000 | 32413.7 | -13586.3 | |
| 47 | 2004-07-01 | 4.62 | 47000 | 29798.3 | -17201.7 | |
| 48 | 2004-08-02 | 4.21 | 48000 | 28153.9 | -19846.1 | |
| 49 | 2004-09-01 | 3.99 | 49000 | 27682.6 | -21317.4 | |
| 50 | 2004-10-08 | 4.54 | 50000 | 32498.5 | -17501.5 | |
| 51 | 2004-11-01 | 4.2 | 51000 | 31064.7 | -19935.3 | |
| 52 | 2004-12-01 | 4.99 | 52000 | 37907.8 | -14092.2 | |
| 53 | 2005-01-04 | 4.62 | 53000 | 36097.0 | -16903.0 | |
| 54 | 2005-02-01 | 4.39 | 54000 | 35300.0 | -18700.0 | |
| 55 | 2005-03-01 | 4.98 | 55000 | 41044.2 | -13955.8 | |
| 56 | 2005-04-01 | 4.69 | 56000 | 39654.1 | -16345.9 | |
| 57 | 2005-05-09 | 4.51 | 57000 | 39132.2 | -17867.8 | |
| 58 | 2005-06-01 | 4.21 | 58000 | 37529.1 | -20470.9 | |
| 59 | 2005-07-01 | 4.31 | 59000 | 39420.6 | -19579.4 | |
| 60 | 2005-08-01 | 4.54 | 60000 | 42524.2 | -17475.8 | |
| 61 | 2005-09-01 | 4.8 | 61000 | 45959.5 | -15040.5 | |
| 62 | 2005-10-10 | 5.42 | 62000 | 52896.0 | -9104.0 | |
| 63 | 2005-11-01 | 6.09 | 63000 | 60434.8 | -2565.2 | |
| 64 | 2005-12-01 | 5.86 | 64000 | 59152.3 | -4847.7 | |
| 65 | 2006-01-04 | 5.7 | 65000 | 58537.3 | -6462.7 | |
| 66 | 2006-02-06 | 6.21 | 66000 | 64774.8 | -1225.2 | |
| 67 | 2006-03-01 | 6.11 | 67000 | 64731.7 | -2268.3 | |
| 68 | 2006-04-03 | 6.81 | 68000 | 73147.8 | 5147.8 | |
| 69 | 2006-05-08 | 6.28 | 69000 | 68455.0 | -545.0 | |
| 70 | 2006-06-01 | 7.58 | 70000 | 83625.6 | 13625.6 | |
| 71 | 2006-07-03 | 7.19 | 71000 | 80322.9 | 9322.9 | |
| 72 | 2006-08-01 | 7.22 | 72000 | 81658.1 | 9658.1 | |
| 73 | 2006-09-01 | 6.64 | 73000 | 76098.3 | 3098.3 | |
| 74 | 2006-10-09 | 7.03 | 74000 | 81567.9 | 7567.9 | |
| 75 | 2006-11-01 | 6.82 | 75000 | 80131.3 | 5131.3 | |
| 76 | 2006-12-01 | 6.63 | 76000 | 78898.9 | 2898.9 | |
| 77 | 2007-01-04 | 6.44 | 77000 | 77637.9 | 637.9 | |
| 78 | 2007-02-01 | 7.43 | 78000 | 90572.9 | 12572.9 | |
| 79 | 2007-03-01 | 8.97 | 79000 | 110345.7 | 31345.7 | |
| 80 | 2007-04-02 | 11.3 | 80000 | 140008.5 | 60008.5 | |
| 81 | 2007-05-08 | 16.83 | 81000 | 209526.0 | 128526.0 | |
| 82 | 2007-06-01 | 16.67 | 82000 | 208534.1 | 126534.1 | |
| 83 | 2007-07-02 | 11.6 | 83000 | 146110.7 | 63110.7 | |
| 84 | 2007-08-01 | 11.93 | 84000 | 151267.3 | 67267.3 | |
| 85 | 2007-09-03 | 17.09 | 85000 | 217693.9 | 132693.9 | |
| 86 | 2007-10-08 | 17.38 | 86000 | 222387.9 | 136387.9 | |
| 87 | 2007-11-01 | 16.27 | 87000 | 209184.8 | 122184.8 | |
| 88 | 2007-12-03 | 16.13 | 88000 | 208384.8 | 120384.8 | |
| 89 | 2008-01-02 | 22.35 | 89000 | 289741.5 | 200741.5 | |
| 90 | 2008-02-01 | 17.45 | 90000 | 227218.7 | 137218.7 | |
| 91 | 2008-06-23 | 20.08 | 91000 | 262464.3 | 171464.3 | |
| 92 | 2008-07-01 | 13.87 | 92000 | 182293.8 | 90293.8 | |
| 93 | 2008-08-01 | 14.73 | 93000 | 194596.8 | 101596.8 | |
| 94 | 2008-09-01 | 9.42 | 94000 | 125446.9 | 31446.9 | |
| 95 | 2008-10-06 | 8.34 | 95000 | 112064.4 | 17064.4 | |
| 96 | 2008-11-03 | 6.68 | 96000 | 90759.0 | -5241.0 | |
| 97 | 2008-12-01 | 8.47 | 97000 | 116079.2 | 19079.2 | |
| 98 | 2009-01-05 | 9.07 | 98000 | 125302.0 | 27302.0 | |
| 99 | 2009-02-02 | 10.29 | 99000 | 143156.3 | 44156.3 | |
| 100 | 2009-03-02 | 9.82 | 100000 | 137617.6 | 37617.6 | |
| 101 | 2009-04-01 | 11.73 | 101000 | 165384.4 | 64384.4 | |
| 102 | 2009-05-04 | 12.42 | 102000 | 176112.9 | 74112.9 | |
| 103 | 2009-06-01 | 12.6 | 103000 | 179665.2 | 76665.2 | |
| 104 | 2009-07-01 | 12.42 | 104000 | 178098.6 | 74098.6 | |
| 105 | 2009-08-03 | 14.55 | 105000 | 209642.0 | 104642.0 | |
| 106 | 2009-09-01 | 10.93 | 106000 | 158483.7 | 52483.7 | |
| 107 | 2009-10-09 | 11.5 | 107000 | 167748.6 | 60748.6 | |
| 108 | 2009-11-02 | 12.63 | 108000 | 185231.7 | 77231.7 | |
| 109 | 2009-12-01 | 13.3 | 109000 | 196058.0 | 87058.0 | |
| 110 | 2010-01-04 | 13.15 | 110000 | 194846.8 | 84846.8 | |
| 111 | 2010-02-01 | 11.91 | 111000 | 177473.4 | 66473.4 | |
| 112 | 2010-03-01 | 12.46 | 112000 | 186669.1 | 74669.1 | |
| 113 | 2010-04-01 | 13.08 | 113000 | 196957.6 | 83957.6 | |
| 114 | 2010-05-04 | 10.8 | 114000 | 163625.5 | 49625.5 | |
| 115 | 2010-06-01 | 9.41 | 115000 | 143566.3 | 28566.3 | |
| 116 | 2010-07-01 | 8.41 | 116000 | 129309.5 | 13309.5 | |
| 117 | 2010-08-02 | 9.61 | 117000 | 148760.4 | 31760.4 | |
| 118 | 2010-09-01 | 10.22 | 118000 | 159203.0 | 41203.0 | |
| 119 | 2010-10-08 | 10.28 | 119000 | 161137.7 | 42137.7 | |
| 120 | 2010-11-01 | 10.92 | 120000 | 172169.6 | 52169.6 | |
| 121 | 2010-12-01 | 11.59 | 121000 | 183733.1 | 62733.1 | |
| 122 | 2011-01-04 | 10.64 | 122000 | 169673.0 | 47673.0 | |
| 123 | 2011-02-01 | 9.61 | 123000 | 154247.9 | 31247.9 | |
| 124 | 2011-03-01 | 10.24 | 124000 | 165359.9 | 41359.9 | |
| 125 | 2011-04-01 | 10.7 | 125000 | 173788.1 | 48788.1 | |
| 126 | 2011-05-03 | 11.36 | 126000 | 185507.8 | 59507.8 | |
| 127 | 2011-06-01 | 11.68 | 127000 | 191733.4 | 64733.4 | |
| 128 | 2011-07-01 | 12.13 | 128000 | 200120.3 | 72120.3 | |
| 129 | 2011-08-01 | 11.01 | 129000 | 182642.6 | 53642.6 | |
| 130 | 2011-09-01 | 10.11 | 130000 | 168712.7 | 38712.7 | |
| 131 | 2011-10-10 | 9.11 | 131000 | 153025.0 | 22025.0 | |
| 132 | 2011-11-01 | 8.92 | 132000 | 150833.5 | 18833.5 | |
| 133 | 2011-12-01 | 8.78 | 133000 | 149466.1 | 16466.1 | |
| 134 | 2012-01-04 | 6.99 | 134000 | 119994.1 | -14005.9 | |
| 135 | 2012-02-01 | 7.34 | 135000 | 127002.4 | -7997.6 | |
| 136 | 2012-03-01 | 7.92 | 136000 | 138038.0 | 2038.0 | |
| 137 | 2012-04-05 | 7.05 | 137000 | 123874.8 | -13125.2 | |
| 138 | 2012-05-02 | 6.77 | 138000 | 119954.9 | -18045.1 | |
| 139 | 2012-06-01 | 6.4 | 139000 | 114399.0 | -24601.0 | |
| 140 | 2012-07-02 | 6.47 | 140000 | 116650.3 | -23349.7 | |
| 141 | 2012-08-01 | 5.54 | 141000 | 100882.9 | -40117.1 | |
| 142 | 2012-09-03 | 6.16 | 142000 | 113173.1 | -28826.9 | |
| 143 | 2012-10-08 | 5.94 | 143000 | 110131.2 | -32868.8 | |
| 144 | 2012-11-01 | 6.51 | 144000 | 121699.3 | -22300.7 | |
| 145 | 2012-12-03 | 5.86 | 145000 | 110548.1 | -34451.9 | |
| 146 | 2013-01-04 | 6.64 | 146000 | 126262.7 | -19737.3 | |
| 147 | 2013-02-01 | 7.26 | 147000 | 139052.2 | -7947.8 | |
| 148 | 2013-03-01 | 7.13 | 148000 | 137562.3 | -10437.7 | |
| 149 | 2013-04-01 | 7.31 | 149000 | 142035.1 | -6964.9 | |
| 150 | 2013-05-02 | 7.13 | 150000 | 139537.7 | -10462.3 | |
| 151 | 2013-06-03 | 8.47 | 151000 | 166762.2 | 15762.2 | |
| 152 | 2013-07-01 | 6.16 | 152000 | 122281.6 | -29718.4 | |
| 153 | 2013-08-01 | 5.9 | 153000 | 118120.3 | -34879.7 | |
| 154 | 2013-11-18 | 6.26 | 154000 | 126327.7 | -27672.3 | |
| 155 | 2013-12-02 | 6.07 | 155000 | 123493.5 | -31506.5 | |
| 156 | 2014-01-02 | 5.6 | 156000 | 114931.4 | -41068.6 | |
| 157 | 2014-02-07 | 5.73 | 157000 | 118599.4 | -38400.6 | |
| 158 | 2014-03-03 | 6.04 | 158000 | 126015.8 | -31984.2 | |
| 159 | 2014-04-01 | 7.22 | 159000 | 151634.8 | -7365.2 | |
| 160 | 2014-05-05 | 8.75 | 160000 | 184767.9 | 24767.9 | |
| 161 | 2014-06-03 | 8.13 | 161000 | 172675.8 | 11675.8 | |
| 162 | 2014-07-01 | 8.21 | 162000 | 175374.9 | 13374.9 | |
| 163 | 2014-09-11 | 9.05 | 163000 | 194318.3 | 31318.3 | |
| 164 | 2014-10-08 | 9.98 | 164000 | 215286.9 | 51286.9 | |
| 165 | 2014-11-03 | 12.47 | 165000 | 270000.8 | 105000.8 | |
| 166 | 2014-12-01 | 10.7 | 166000 | 232676.7 | 66676.7 | |
| 167 | 2015-01-05 | 10.52 | 167000 | 229762.5 | 62762.5 | |
| 168 | 2015-02-02 | 11.76 | 168000 | 257844.8 | 89844.8 | |
| 169 | 2015-03-02 | 11.98 | 169000 | 263668.4 | 94668.4 | |
| 170 | 2015-04-02 | 15.17 | 170000 | 334877.2 | 164877.2 | |
| 171 | 2015-05-04 | 17.63 | 171000 | 390181.7 | 219181.7 | |
| 172 | 2015-06-01 | 18.77 | 172000 | 416411.8 | 244411.8 | |
| 173 | 2015-07-01 | 17.01 | 173000 | 378366.2 | 205366.2 | |
| 174 | 2015-08-03 | 10.65 | 174000 | 237896.0 | 63896.0 | |
| 175 | 2015-09-01 | 9.95 | 175000 | 223259.6 | 48259.6 | |
| 176 | 2015-10-08 | 10.59 | 176000 | 238620.0 | 62620.0 | |
| 177 | 2015-11-02 | 12.31 | 177000 | 278376.1 | 101376.1 | |
| 178 | 2015-12-01 | 12.35 | 178000 | 280280.6 | 102280.6 | |
| 179 | 2016-01-04 | 13 | 179000 | 296032.2 | 117032.2 | |
| 180 | 2016-02-01 | 9.42 | 180000 | 215509.5 | 35509.5 | |
| 181 | 2016-03-01 | 11.02 | 181000 | 253114.1 | 72114.1 | |
| 182 | 2016-04-01 | 12.25 | 182000 | 282365.5 | 100365.5 | |
| 183 | 2017-12-18 | 10.97 | 183000 | 253861.2 | 70861.2 | |
| 184 | 2018-01-02 | 9.42 | 184000 | 218992.0 | 34992.0 | |
| 185 | 2018-02-01 | 8.49 | 185000 | 198371.8 | 13371.8 | |
| 186 | 2018-03-01 | 9.94 | 186000 | 233251.5 | 47251.5 | |
| 187 | 2018-04-02 | 10.73 | 187000 | 252789.6 | 65789.6 | |
| 188 | 2018-05-02 | 10.04 | 188000 | 237533.8 | 49533.8 | |
| 189 | 2018-06-01 | 9.99 | 189000 | 237350.9 | 48350.9 | |
| 190 | 2018-07-02 | 8.43 | 190000 | 201287.1 | 11287.1 | |
| 191 | 2018-08-01 | 8.14 | 191000 | 195362.6 | 4362.6 | |
| 192 | 2018-09-03 | 7.73 | 192000 | 186522.5 | -5477.5 | |
| 193 | 2018-10-08 | 7.43 | 193000 | 180283.6 | -12716.4 | |
| 194 | 2018-11-01 | 6.16 | 194000 | 150467.9 | -43532.1 | |
| 195 | 2018-12-03 | 6.66 | 195000 | 163681.3 | -31318.7 | |
| 196 | 2019-01-02 | 6.04 | 196000 | 149443.7 | -46556.3 | |
| 197 | 2019-02-01 | 5.94 | 197000 | 147969.4 | -49030.6 | |
| 198 | 2019-03-01 | 6.63 | 198000 | 166157.8 | -31842.2 | |
| 199 | 2019-04-01 | 7.76 | 199000 | 195477.3 | -3522.7 | |
| 200 | 2019-05-06 | 6.99 | 200000 | 177080.7 | -22919.3 | |
| 201 | 2019-06-03 | 7.09 | 201000 | 180614.1 | -20385.9 | |
| 202 | 2019-07-01 | 7.05 | 202000 | 180595.1 | -21404.9 | |
| 203 | 2019-08-01 | 6.76 | 203000 | 174166.3 | -28833.7 | |
| 204 | 2019-09-02 | 6.65 | 204000 | 172332.3 | -31667.7 | |
| 205 | 2019-10-08 | 6.57 | 205000 | 171259.1 | -33740.9 | |
| 206 | 2019-11-01 | 6.37 | 206000 | 167045.7 | -38954.3 | |
| 207 | 2019-12-02 | 6.55 | 207000 | 172766.0 | -34234.0 | |
| 208 | 2020-01-02 | 7.06 | 208000 | 187218.0 | -20782.0 | |
| 209 | 2020-02-03 | 6.96 | 209000 | 185566.2 | -23433.8 | |
| 210 | 2020-03-02 | 7.42 | 210000 | 198830.7 | -11169.3 | |
| 211 | 2020-04-01 | 6.55 | 211000 | 176517.6 | -34482.4 | |
| 212 | 2020-05-06 | 6.52 | 212000 | 176709.1 | -35290.9 | |
| 213 | 2020-06-08 | 6.76 | 213000 | 184213.8 | -28786.2 | |
| 214 | 2020-07-01 | 7.96 | 214000 | 217914.5 | 3914.5 | |
| 215 | 2020-08-03 | 8.7 | 215000 | 239172.8 | 24172.8 | |
| 216 | 2020-09-01 | 7.87 | 216000 | 217355.2 | 1355.2 | |
| 217 | 2020-10-09 | 7.73 | 217000 | 214488.6 | -2511.4 | |
| 218 | 2020-11-02 | 8.33 | 218000 | 232137.2 | 14137.2 | |
| 219 | 2020-12-01 | 10.31 | 219000 | 288315.0 | 69315.0 | |
| 220 | 2021-01-04 | 12.64 | 220000 | 354472.6 | 134472.6 | |
| 221 | 2021-02-01 | 20.37 | 221000 | 572250.5 | 351250.5 | |
| 222 | 2021-03-01 | 17.45 | 222000 | 491219.5 | 269219.5 | |
| 223 | 2021-04-01 | 17.44 | 223000 | 491938.0 | 268938.0 | |
| 224 | 2021-05-06 | 20.31 | 224000 | 573893.4 | 349893.4 | |
| 225 | 2021-06-01 | 21.09 | 225000 | 596933.6 | 371933.6 | |
| 226 | 2021-07-01 | 18.87 | 226000 | 535098.5 | 309098.5 | |
| 227 | 2021-08-02 | 28.79 | 227000 | 817400.9 | 590400.9 | |
| 228 | 2021-09-01 | 44.52 | 228000 | 1265004.5 | 1037004.5 | |
| 229 | 2021-10-08 | 36.97 | 229000 | 1051476.6 | 822476.6 | |
| 230 | 2021-11-01 | 37.74 | 230000 | 1074376.4 | 844376.4 | |
| 231 | 2021-12-01 | 40.4 | 231000 | 1151100.9 | 920100.9 | |
| 232 | 2022-01-04 | 33.91 | 232000 | 967183.9 | 735183.9 | |
| 233 | 2022-02-07 | 28.44 | 233000 | 812168.1 | 579168.1 | |
| 234 | 2022-03-01 | 34.11 | 234000 | 975087.7 | 741087.7 | |
| 235 | 2022-04-01 | 26.89 | 235000 | 769692.7 | 534692.7 | |
| 236 | 2022-05-05 | 23.51 | 236000 | 673944.4 | 437944.4 | |
| 237 | 2022-06-01 | 26.89 | 237000 | 771836.5 | 534836.5 | |
| 238 | 2022-07-01 | 31.94 | 238000 | 917789.0 | 679789.0 | |
| 239 | 2022-08-01 | 31.65 | 239000 | 910455.9 | 671455.9 | |
| 240 | 2022-09-01 | 27.22 | 240000 | 784020.9 | 544020.9 | |
| 241 | 2022-10-10 | 25.26 | 241000 | 728566.8 | 487566.8 | |
| 242 | 2022-11-01 | 27.45 | 242000 | 792732.3 | 550732.3 | |
| 243 | 2022-12-01 | 28.6 | 243000 | 826943.3 | 583943.3 | |
| 244 | 2023-01-03 | 25.45 | 244000 | 736863.9 | 492863.9 | |
| 245 | 2023-02-01 | 27.48 | 245000 | 796639.3 | 551639.3 | |
| 246 | 2023-03-01 | 25.33 | 246000 | 735311.2 | 489311.2 | |
| 247 | 2023-04-03 | 22.74 | 247000 | 661125.4 | 414125.4 | |
| 248 | 2023-05-04 | 20.75 | 248000 | 604269.7 | 356269.7 | |
| 249 | 2023-06-01 | 19.85 | 249000 | 579060.4 | 330060.4 | |
| 250 | 2023-07-03 | 20.46 | 250000 | 597855.2 | 347855.2 | |
| 251 | 2023-08-01 | 20.52 | 251000 | 600608.5 | 349608.5 | |
| 252 | 2023-09-01 | 18.14 | 252000 | 531947.2 | 279947.2 | |
| 253 | 2023-10-09 | 16.89 | 253000 | 496291.6 | 243291.6 | |
| 254 | 2023-11-01 | 16.7 | 254000 | 491708.6 | 237708.6 | |
| 255 | 2023-12-01 | 16.71 | 255000 | 493003.1 | 238003.1 | |
| 256 | 2024-01-02 | 18.93 | 256000 | 559500.8 | 303500.8 | |
| 257 | 2024-02-01 | 14.29 | 257000 | 423359.6 | 166359.6 | |
| 258 | 2024-03-01 | 16.34 | 258000 | 485093.4 | 227093.4 | |
| 259 | 2024-04-01 | 15.8 | 259000 | 470062.2 | 211062.2 | |
| 260 | 2024-05-06 | 16.71 | 260000 | 498135.4 | 238135.4 | |
| 261 | 2024-06-03 | 16.62 | 261000 | 496452.4 | 235452.4 | |
| 262 | 2024-07-01 | 15.79 | 262000 | 472659.7 | 210659.7 | |
| 263 | 2024-08-01 | 14.43 | 263000 | 432949.3 | 169949.3 | |
| 264 | 2024-09-02 | 13.62 | 264000 | 409646.5 | 145646.5 | |
| 265 | 2024-10-08 | 17.96 | 265000 | 541180.0 | 276180.0 | |
| 266 | 2024-11-01 | 16.91 | 266000 | 510540.9 | 244540.9 | |
| 267 | 2024-12-02 | 17.36 | 267000 | 525127.1 | 258127.1 | |
| 268 | 2025-01-02 | 15.42 | 268000 | 467443.5 | 199443.5 | |
| 269 | 2025-02-05 | 16.14 | 269000 | 490269.7 | 221269.7 | |
| 270 | 2025-03-03 | 16.14 | 270000 | 491269.7 | 221269.7 | |
| 271 | 2025-04-01 | 16.78 | 271000 | 511750.0 | 240750.0 | |
| 272 | 2025-05-06 | 15.32 | 272000 | 468223.5 | 196223.5 | |
| 273 | 2025-06-03 | 14.74 | 273000 | 451497.0 | 178497.0 | |
| 274 | 2025-07-01 | 14.49 | 274000 | 444839.3 | 170839.3 | |
| 275 | 2025-08-01 | 14.85 | 275000 | 456891.3 | 181891.3 | |
| 276 | 2025-09-01 | 14.95 | 276000 | 460968.0 | 184968.0 | |
| 277 | 2025-10-09 | 15.96 | 277000 | 493110.3 | 216110.3 | |
| 278 | 2025-11-03 | 17.82 | 278000 | 551578.0 | 273578.0 | |
| 279 | 2025-12-01 | 18.15 | 279000 | 562792.4 | 283792.4 | |
| 280 | 2026-01-16 | 18.43 | 280000 | 572474.6 | 292474.6 |