Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1988-12-30 | 1.78 | 1000 | 1000.0 | 0.0 | |
| 2 | 1989-01-02 | 1.78 | 2000 | 2000.0 | 0.0 | |
| 3 | 1989-02-01 | 1.84 | 3000 | 3067.4 | 67.4 | |
| 4 | 1989-03-01 | 1.66 | 4000 | 3767.3 | -232.7 | |
| 5 | 1989-04-03 | 1.52 | 5000 | 4449.6 | -550.4 | |
| 6 | 1989-05-01 | 1.48 | 6000 | 5332.5 | -667.5 | |
| 7 | 1989-06-01 | 1.15 | 7000 | 5143.5 | -1856.5 | |
| 8 | 1989-07-03 | 0.89 | 8000 | 4980.6 | -3019.4 | |
| 9 | 1989-08-01 | 1.16 | 9000 | 7491.6 | -1508.4 | |
| 10 | 1989-09-01 | 1.1 | 10000 | 8104.1 | -1895.9 | |
| 11 | 1989-10-02 | 1.13 | 11000 | 9325.1 | -1674.9 | |
| 12 | 1989-11-01 | 1.03 | 12000 | 9499.9 | -2500.1 | |
| 13 | 1989-12-01 | 0.98 | 13000 | 10038.7 | -2961.3 | |
| 14 | 1990-01-02 | 0.9 | 14000 | 10219.3 | -3780.7 | |
| 15 | 1990-02-01 | 4.46 | 15000 | 51642.1 | 36642.1 | |
| 16 | 1990-03-01 | 4.46 | 16000 | 52642.1 | 36642.1 | |
| 17 | 1990-04-02 | 4.411 | 17000 | 53063.7 | 36063.7 | |
| 18 | 1990-05-01 | 4.311 | 18000 | 52860.7 | 34860.7 | |
| 19 | 1990-06-01 | 4.411 | 19000 | 55086.9 | 36086.9 | |
| 20 | 1990-07-02 | 5.055 | 20000 | 64129.5 | 44129.5 | |
| 21 | 1990-08-01 | 5.649 | 21000 | 72665.2 | 51665.2 | |
| 22 | 1990-09-03 | 4.51 | 22000 | 59013.8 | 37013.8 | |
| 23 | 1990-10-01 | 5.055 | 23000 | 67145.2 | 44145.2 | |
| 24 | 1990-11-01 | 5.104 | 24000 | 68796.1 | 44796.1 | |
| 25 | 1990-12-03 | 5.055 | 25000 | 69135.6 | 44135.6 | |
| 26 | 1991-01-02 | 5.005 | 26000 | 69451.8 | 43451.8 | |
| 27 | 1991-02-01 | 5.055 | 27000 | 71145.6 | 44145.6 | |
| 28 | 1991-03-01 | 5.303 | 28000 | 75636.0 | 47636.0 | |
| 29 | 1991-04-02 | 5.352 | 29000 | 77334.9 | 48334.9 | |
| 30 | 1991-05-01 | 5.407 | 30000 | 79129.6 | 49129.6 | |
| 31 | 1991-06-03 | 4.906 | 31000 | 72797.7 | 41797.7 | |
| 32 | 1991-07-01 | 4.658 | 32000 | 70117.7 | 38117.7 | |
| 33 | 1991-08-01 | 4.708 | 33000 | 71870.4 | 38870.4 | |
| 34 | 1991-09-02 | 4.658 | 34000 | 72107.1 | 38107.1 | |
| 35 | 1991-10-01 | 4.46 | 35000 | 70042.0 | 35042.0 | |
| 36 | 1991-11-01 | 4.361 | 36000 | 69487.3 | 33487.3 | |
| 37 | 1991-12-02 | 4.064 | 37000 | 65754.9 | 28754.9 | |
| 38 | 1992-01-02 | 4.6 | 38000 | 75427.3 | 37427.3 | |
| 39 | 1992-02-03 | 3.75 | 39000 | 62489.7 | 23489.7 | |
| 40 | 1992-03-02 | 3.9 | 40000 | 65989.3 | 25989.3 | |
| 41 | 1992-04-01 | 4.014 | 41000 | 68918.2 | 27918.2 | |
| 42 | 1992-05-01 | 4.064 | 42000 | 70776.7 | 28776.7 | |
| 43 | 1992-06-01 | 5.005 | 43000 | 88164.7 | 45164.7 | |
| 44 | 1992-07-01 | 4.658 | 44000 | 83052.1 | 39052.1 | |
| 45 | 1992-08-03 | 4.212 | 45000 | 76100.0 | 31100.0 | |
| 46 | 1992-09-01 | 4 | 46000 | 73269.7 | 27269.7 | |
| 47 | 1992-10-01 | 3.75 | 47000 | 69690.3 | 22690.3 | |
| 48 | 1992-11-02 | 3.6 | 48000 | 67902.7 | 19902.7 | |
| 49 | 1992-12-01 | 3.5 | 49000 | 67016.5 | 18016.5 | |
| 50 | 1993-01-04 | 4 | 50000 | 77590.3 | 27590.3 | |
| 51 | 1993-02-01 | 3.766 | 51000 | 74051.3 | 23051.3 | |
| 52 | 1993-03-01 | 3.816 | 52000 | 76034.4 | 24034.4 | |
| 53 | 1993-04-01 | 5.501 | 53000 | 110608.3 | 57608.3 | |
| 54 | 1993-05-03 | 6.591 | 54000 | 133524.9 | 79524.9 | |
| 55 | 1993-06-01 | 11.026 | 55000 | 224372.1 | 169372.1 | |
| 56 | 1993-07-01 | 14.123 | 56000 | 288394.1 | 232394.1 | |
| 57 | 1993-08-02 | 8.672 | 57000 | 178083.7 | 121083.7 | |
| 58 | 1993-09-01 | 8.969 | 58000 | 185182.8 | 127182.8 | |
| 59 | 1993-10-04 | 8.028 | 59000 | 166754.0 | 107754.0 | |
| 60 | 1993-11-01 | 8.474 | 60000 | 177018.1 | 117018.1 | |
| 61 | 1993-12-01 | 12.017 | 61000 | 252029.8 | 191029.8 | |
| 62 | 1994-01-03 | 10.407 | 62000 | 219263.6 | 157263.6 | |
| 63 | 1994-02-01 | 10.159 | 63000 | 215038.5 | 152038.5 | |
| 64 | 1994-03-01 | 9.663 | 64000 | 205539.5 | 141539.5 | |
| 65 | 1994-04-06 | 9.168 | 65000 | 196010.5 | 131010.5 | |
| 66 | 1994-05-02 | 8.5 | 66000 | 182728.8 | 116728.8 | |
| 67 | 1994-06-01 | 7.78 | 67000 | 168250.6 | 101250.6 | |
| 68 | 1994-07-01 | 6.938 | 68000 | 151041.4 | 83041.4 | |
| 69 | 1994-08-01 | 6.8 | 69000 | 149037.2 | 80037.2 | |
| 70 | 1994-09-01 | 6.195 | 70000 | 136777.2 | 66777.2 | |
| 71 | 1994-10-03 | 6.095 | 71000 | 135569.4 | 64569.4 | |
| 72 | 1994-11-01 | 5.302 | 72000 | 118930.9 | 46930.9 | |
| 73 | 1994-12-01 | 5.352 | 73000 | 121052.5 | 48052.5 | |
| 74 | 1995-01-03 | 4.262 | 74000 | 97398.7 | 23398.7 | |
| 75 | 1995-02-03 | 3.766 | 75000 | 87063.7 | 12063.7 | |
| 76 | 1995-03-01 | 4.05 | 76000 | 94629.3 | 18629.3 | |
| 77 | 1995-04-03 | 3.965 | 77000 | 93643.2 | 16643.2 | |
| 78 | 1995-05-01 | 3.271 | 78000 | 78252.7 | 252.7 | |
| 79 | 1995-06-01 | 3.568 | 79000 | 86357.9 | 7357.9 | |
| 80 | 1995-07-03 | 3.519 | 80000 | 86171.9 | 6171.9 | |
| 81 | 1995-08-01 | 4.064 | 81000 | 100517.7 | 19517.7 | |
| 82 | 1995-09-01 | 3.865 | 82000 | 96595.7 | 14595.7 | |
| 83 | 1995-10-02 | 3.37 | 83000 | 85224.4 | 2224.4 | |
| 84 | 1995-11-02 | 3.221 | 84000 | 82456.3 | -1543.7 | |
| 85 | 1995-12-01 | 2.973 | 85000 | 77107.6 | -7892.4 | |
| 86 | 1996-01-02 | 3.271 | 86000 | 85836.6 | -163.4 | |
| 87 | 1996-02-01 | 3.271 | 87000 | 86836.6 | -163.4 | |
| 88 | 1996-03-01 | 3.419 | 88000 | 91765.6 | 3765.6 | |
| 89 | 1996-04-01 | 3.37 | 89000 | 91450.4 | 2450.4 | |
| 90 | 1996-05-01 | 3.568 | 90000 | 97823.5 | 7823.5 | |
| 91 | 1996-06-03 | 3.519 | 91000 | 97480.0 | 6480.0 | |
| 92 | 1996-07-01 | 3.221 | 92000 | 90225.1 | -1774.9 | |
| 93 | 1996-08-01 | 3.023 | 93000 | 85678.8 | -7321.2 | |
| 94 | 1996-09-02 | 3.172 | 94000 | 90901.9 | -3098.1 | |
| 95 | 1996-10-01 | 2.973 | 95000 | 86199.0 | -8801.0 | |
| 96 | 1996-11-01 | 3.469 | 96000 | 101580.0 | 5580.0 | |
| 97 | 1996-12-02 | 4.361 | 97000 | 128699.7 | 31699.7 | |
| 98 | 1997-01-02 | 4.163 | 98000 | 123856.4 | 25856.4 | |
| 99 | 1997-02-03 | 3.965 | 99000 | 118965.6 | 19965.6 | |
| 100 | 1997-03-03 | 4.262 | 100000 | 128876.8 | 28876.8 | |
| 101 | 1997-04-01 | 4.014 | 101000 | 122377.6 | 21377.6 | |
| 102 | 1997-05-01 | 3.717 | 102000 | 114322.8 | 12322.8 | |
| 103 | 1997-06-02 | 4.014 | 103000 | 124457.5 | 21457.5 | |
| 104 | 1997-07-03 | 4.658 | 104000 | 145425.3 | 41425.3 | |
| 105 | 1997-08-01 | 4.857 | 105000 | 152638.2 | 47638.2 | |
| 106 | 1997-09-01 | 8.722 | 106000 | 275101.3 | 169101.3 | |
| 107 | 1997-10-03 | 6.69 | 107000 | 212009.8 | 105009.8 | |
| 108 | 1997-11-03 | 4.46 | 108000 | 142339.9 | 34339.9 | |
| 109 | 1997-12-01 | 2.478 | 109000 | 80084.8 | -28915.2 | |
| 110 | 1998-01-02 | 2.379 | 110000 | 77885.3 | -32114.7 | |
| 111 | 1998-02-02 | 1.858 | 111000 | 61828.4 | -49171.6 | |
| 112 | 1998-03-02 | 2.18 | 112000 | 73543.6 | -38456.4 | |
| 113 | 1998-04-01 | 2.23 | 113000 | 76230.4 | -36769.6 | |
| 114 | 1998-05-01 | 2.156 | 114000 | 74700.8 | -39299.2 | |
| 115 | 1998-06-01 | 1.933 | 115000 | 67974.3 | -47025.7 | |
| 116 | 1998-07-02 | 1.734 | 116000 | 61976.4 | -54023.6 | |
| 117 | 1998-08-03 | 1.734 | 117000 | 62976.4 | -54023.6 | |
| 118 | 1998-09-01 | 1.635 | 118000 | 60380.9 | -57619.1 | |
| 119 | 1998-10-05 | 1.11 | 119000 | 41992.5 | -77007.5 | |
| 120 | 1998-11-02 | 1.155 | 120000 | 44694.9 | -75305.1 | |
| 121 | 1998-12-01 | 1.561 | 121000 | 61405.9 | -59594.1 | |
| 122 | 1999-01-04 | 1.933 | 122000 | 77039.4 | -44960.6 | |
| 123 | 1999-02-01 | 1.239 | 123000 | 50380.2 | -72619.8 | |
| 124 | 1999-03-01 | 1.635 | 124000 | 67482.3 | -56517.7 | |
| 125 | 1999-04-01 | 1.635 | 125000 | 68482.3 | -56517.7 | |
| 126 | 1999-05-03 | 1.933 | 126000 | 81964.1 | -44035.9 | |
| 127 | 1999-06-01 | 2.304 | 127000 | 98695.4 | -28304.6 | |
| 128 | 1999-07-02 | 2.28 | 128000 | 98667.3 | -29332.7 | |
| 129 | 1999-08-02 | 2.23 | 129000 | 97503.6 | -31496.4 | |
| 130 | 1999-09-01 | 1.734 | 130000 | 76816.7 | -53183.3 | |
| 131 | 1999-10-04 | 2.18 | 131000 | 97574.6 | -33425.4 | |
| 132 | 1999-11-01 | 1.982 | 132000 | 89712.3 | -42287.7 | |
| 133 | 1999-12-01 | 2.106 | 133000 | 96325.0 | -36675.0 | |
| 134 | 2000-01-03 | 1.635 | 134000 | 75782.2 | -58217.8 | |
| 135 | 2000-02-01 | 10.902 | 135000 | 506307.6 | 371307.6 | |
| 136 | 2000-03-01 | 5.451 | 136000 | 254153.8 | 118153.8 | |
| 137 | 2000-04-03 | 6.641 | 137000 | 310637.8 | 173637.8 | |
| 138 | 2000-05-02 | 3.865 | 138000 | 181788.3 | 43788.3 | |
| 139 | 2000-06-01 | 3.172 | 139000 | 150193.4 | 11193.4 | |
| 140 | 2000-07-03 | 3.717 | 140000 | 176999.0 | 36999.0 | |
| 141 | 2000-08-01 | 4.163 | 141000 | 199237.0 | 58237.0 | |
| 142 | 2000-09-01 | 3.469 | 142000 | 167022.8 | 25022.8 | |
| 143 | 2000-10-03 | 2.924 | 143000 | 141782.6 | -1217.4 | |
| 144 | 2000-11-01 | 2.577 | 144000 | 125956.8 | -18043.2 | |
| 145 | 2000-12-01 | 2.18 | 145000 | 107552.5 | -37447.5 | |
| 146 | 2001-01-02 | 1.908 | 146000 | 95133.1 | -50866.9 | |
| 147 | 2001-02-01 | 2.007 | 147000 | 101069.3 | -45930.7 | |
| 148 | 2001-03-01 | 1.586 | 148000 | 80868.4 | -67131.6 | |
| 149 | 2001-04-02 | 1.288 | 149000 | 66673.7 | -82326.3 | |
| 150 | 2001-05-02 | 1.338 | 150000 | 70262.0 | -79738.0 | |
| 151 | 2001-06-01 | 1.487 | 151000 | 79086.4 | -71913.6 | |
| 152 | 2001-07-03 | 1.561 | 152000 | 84022.1 | -67977.9 | |
| 153 | 2001-08-01 | 1.536 | 153000 | 83676.4 | -69323.6 | |
| 154 | 2001-09-03 | 1.313 | 154000 | 72528.1 | -81471.9 | |
| 155 | 2001-10-03 | 1.016 | 155000 | 57122.3 | -97877.7 | |
| 156 | 2001-11-01 | 0.991 | 156000 | 56716.7 | -99283.3 | |
| 157 | 2001-12-03 | 0.991 | 157000 | 57716.7 | -99283.3 | |
| 158 | 2002-01-02 | 1.338 | 158000 | 78926.3 | -79073.7 | |
| 159 | 2002-02-01 | 1.487 | 159000 | 88715.5 | -70284.5 | |
| 160 | 2002-03-01 | 1.487 | 160000 | 89715.5 | -70284.5 | |
| 161 | 2002-04-02 | 1.685 | 161000 | 102661.5 | -58338.5 | |
| 162 | 2002-05-02 | 1.239 | 162000 | 76488.2 | -85511.8 | |
| 163 | 2002-06-03 | 1.412 | 163000 | 88168.1 | -74831.9 | |
| 164 | 2002-07-02 | 1.288 | 164000 | 81425.3 | -82574.7 | |
| 165 | 2002-08-01 | 1.239 | 165000 | 79327.6 | -85672.4 | |
| 166 | 2002-09-02 | 1.239 | 166000 | 80327.6 | -85672.4 | |
| 167 | 2002-10-02 | 1.13 | 167000 | 74260.9 | -92739.1 | |
| 168 | 2002-11-01 | 0.932 | 168000 | 62248.8 | -105751.2 | |
| 169 | 2002-12-02 | 0.942 | 169000 | 63916.7 | -105083.3 | |
| 170 | 2003-01-02 | 0.892 | 170000 | 61524.1 | -108475.9 | |
| 171 | 2003-02-04 | 0.694 | 171000 | 48867.4 | -122132.6 | |
| 172 | 2003-03-03 | 0.52 | 172000 | 37615.3 | -134384.7 | |
| 173 | 2003-04-01 | 0.545 | 173000 | 40423.8 | -132576.2 | |
| 174 | 2003-05-02 | 0.545 | 174000 | 41423.8 | -132576.2 | |
| 175 | 2003-06-02 | 0.719 | 175000 | 55649.0 | -119351.0 | |
| 176 | 2003-07-02 | 0.842 | 176000 | 66168.9 | -109831.1 | |
| 177 | 2003-08-01 | 0.882 | 177000 | 70312.3 | -106687.7 | |
| 178 | 2003-09-01 | 1.982 | 178000 | 159003.4 | -18996.6 | |
| 179 | 2003-10-02 | 1.313 | 179000 | 106333.7 | -72666.3 | |
| 180 | 2003-11-03 | 1.239 | 180000 | 101340.8 | -78659.2 | |
| 181 | 2003-12-01 | 1.095 | 181000 | 90562.7 | -90437.3 | |
| 182 | 2004-01-02 | 1.313 | 182000 | 109592.5 | -72407.5 | |
| 183 | 2004-02-02 | 1.388 | 183000 | 116852.6 | -66147.4 | |
| 184 | 2004-03-01 | 1.437 | 184000 | 121977.8 | -62022.2 | |
| 185 | 2004-04-01 | 1.685 | 185000 | 144028.9 | -40971.1 | |
| 186 | 2004-05-03 | 1.165 | 186000 | 100580.8 | -85419.2 | |
| 187 | 2004-06-01 | 0.833 | 187000 | 72917.5 | -114082.5 | |
| 188 | 2004-07-02 | 0.937 | 188000 | 83021.2 | -104978.8 | |
| 189 | 2004-08-02 | 0.198 | 189000 | 18543.4 | -170456.6 | |
| 190 | 2004-09-01 | 0.188 | 190000 | 18606.9 | -171393.1 | |
| 191 | 2004-10-04 | 0.198 | 191000 | 20596.6 | -170403.4 | |
| 192 | 2004-11-01 | 0.04 | 192000 | 5160.9 | -186839.1 | |
| 193 | 2004-12-01 | 0.067 | 193000 | 9644.6 | -183355.4 | |
| 194 | 2005-01-03 | 0.077 | 194000 | 12084.1 | -181915.9 | |
| 195 | 2005-02-01 | 0.059 | 195000 | 10259.2 | -184740.8 | |
| 196 | 2005-03-01 | 0.013 | 196000 | 3260.5 | -192739.5 | |
| 197 | 2005-04-01 | 0.011 | 197000 | 3758.9 | -193241.1 | |
| 198 | 2005-05-03 | 0.013 | 198000 | 5442.3 | -192557.7 | |
| 199 | 2005-06-01 | 0.011 | 199000 | 5605.0 | -193395.0 | |
| 200 | 2005-07-04 | 0.012 | 200000 | 7114.6 | -192885.4 | |
| 201 | 2005-08-01 | 0.011 | 201000 | 7521.7 | -193478.3 | |
| 202 | 2005-09-01 | 0.011 | 202000 | 8521.7 | -193478.3 | |
| 203 | 2005-10-03 | 0.01 | 203000 | 8747.0 | -194253.0 | |
| 204 | 2005-11-01 | 0.01 | 204000 | 9747.0 | -194253.0 | |
| 205 | 2005-12-01 | -0.446 | 205000 | -433716.5 | -638716.5 | |
| 206 | 2006-01-03 | -0.447 | 206000 | -433689.0 | -639689.0 | |
| 207 | 2006-02-01 | -0.445 | 207000 | -430748.5 | -637748.5 | |
| 208 | 2006-03-01 | -0.446 | 208000 | -430716.5 | -638716.5 | |
| 209 | 2006-04-03 | -0.443 | 209000 | -426819.3 | -635819.3 | |
| 210 | 2006-05-02 | -0.443 | 210000 | -425819.3 | -635819.3 | |
| 211 | 2006-06-01 | -0.489 | 211000 | -469035.3 | -680035.3 | |
| 212 | 2006-07-03 | -0.49 | 212000 | -468994.5 | -680994.5 | |
| 213 | 2006-08-01 | -0.489 | 213000 | -467037.4 | -680037.4 | |
| 214 | 2006-09-01 | -0.489 | 214000 | -466037.4 | -680037.4 | |
| 215 | 2006-10-03 | -0.49 | 215000 | -465990.4 | -680990.4 | |
| 216 | 2006-11-01 | -0.49 | 216000 | -464990.4 | -680990.4 | |
| 217 | 2006-12-01 | -0.489 | 217000 | -463041.5 | -680041.5 | |
| 218 | 2007-01-02 | -0.488 | 218000 | -461094.5 | -679094.5 | |
| 219 | 2007-02-01 | -0.488 | 219000 | -460094.5 | -679094.5 | |
| 220 | 2007-03-01 | -0.485 | 220000 | -456266.1 | -676266.1 | |
| 221 | 2007-04-02 | -0.486 | 221000 | -456206.8 | -677206.8 | |
| 222 | 2007-05-02 | -0.482 | 222000 | -451452.1 | -673452.1 | |
| 223 | 2007-06-01 | -0.478 | 223000 | -446705.6 | -669705.6 | |
| 224 | 2007-07-03 | -0.476 | 224000 | -443836.5 | -667836.5 | |
| 225 | 2007-08-01 | -0.476 | 225000 | -442836.5 | -667836.5 | |
| 226 | 2007-09-03 | -0.482 | 226000 | -447418.5 | -673418.5 | |
| 227 | 2007-10-02 | -0.479 | 227000 | -443633.7 | -670633.7 | |
| 228 | 2007-11-01 | -0.479 | 228000 | -442633.7 | -670633.7 | |
| 229 | 2007-12-03 | -0.481 | 229000 | -443481.9 | -672481.9 | |
| 230 | 2008-01-02 | -0.47 | 230000 | -432339.9 | -662339.9 | |
| 231 | 2008-02-01 | -0.469 | 231000 | -430420.0 | -661420.0 | |
| 232 | 2008-03-03 | -0.462 | 232000 | -422995.8 | -654995.8 | |
| 233 | 2008-04-01 | -0.472 | 233000 | -431151.6 | -664151.6 | |
| 234 | 2008-05-02 | -0.465 | 234000 | -423757.4 | -657757.4 | |
| 235 | 2008-06-02 | -0.952 | 235000 | -866563.5 | -1101563.5 | |
| 236 | 2008-07-02 | -0.96 | 236000 | -872845.5 | -1108845.5 | |
| 237 | 2008-08-01 | -0.964 | 237000 | -875482.4 | -1112482.4 | |
| 238 | 2008-09-01 | -0.97 | 238000 | -879931.5 | -1117931.5 | |
| 239 | 2008-10-02 | -0.97 | 239000 | -878931.5 | -1117931.5 | |
| 240 | 2008-11-03 | -0.978 | 240000 | -885180.4 | -1125180.4 | |
| 241 | 2008-12-01 | -0.977 | 241000 | -883275.3 | -1124275.3 | |
| 242 | 2009-01-02 | -0.975 | 242000 | -880467.1 | -1122467.1 | |
| 243 | 2009-02-02 | -0.976 | 243000 | -880370.2 | -1123370.2 | |
| 244 | 2009-03-02 | -0.976 | 244000 | -879370.2 | -1123370.2 | |
| 245 | 2009-04-01 | -0.975 | 245000 | -877469.2 | -1122469.2 | |
| 246 | 2009-05-04 | -0.974 | 246000 | -875569.2 | -1121569.2 | |
| 247 | 2009-06-01 | -0.969 | 247000 | -870074.5 | -1117074.5 | |
| 248 | 2009-07-02 | -0.973 | 248000 | -872666.2 | -1120666.2 | |
| 249 | 2009-08-03 | -0.956 | 249000 | -856419.2 | -1105419.2 | |
| 250 | 2009-09-01 | -0.963 | 250000 | -861690.0 | -1111690.0 | |
| 251 | 2009-10-02 | -0.96 | 251000 | -858005.6 | -1109005.6 | |
| 252 | 2009-11-02 | -0.96 | 252000 | -857005.6 | -1109005.6 | |
| 253 | 2009-12-01 | -0.961 | 253000 | -856898.3 | -1109898.3 | |
| 254 | 2010-01-04 | -0.964 | 254000 | -858573.4 | -1112573.4 | |
| 255 | 2010-02-01 | -0.967 | 255000 | -860245.3 | -1115245.3 | |
| 256 | 2010-03-01 | -0.965 | 256000 | -857466.1 | -1113466.1 | |
| 257 | 2010-04-20 | -0.965 | 257000 | -856466.1 | -1113466.1 | |
| 258 | 2010-05-03 | -0.961 | 258000 | -851915.9 | -1109915.9 | |
| 259 | 2010-06-01 | -0.964 | 259000 | -853575.4 | -1112575.4 | |
| 260 | 2010-07-02 | -0.96 | 260000 | -849033.6 | -1109033.6 | |
| 261 | 2010-08-02 | -0.965 | 261000 | -852455.7 | -1113455.7 | |
| 262 | 2010-09-01 | -0.966 | 262000 | -852339.0 | -1114339.0 | |
| 263 | 2010-10-04 | -0.966 | 263000 | -851339.0 | -1114339.0 | |
| 264 | 2010-11-01 | -0.966 | 264000 | -850339.0 | -1114339.0 | |
| 265 | 2010-12-01 | -0.966 | 265000 | -849339.0 | -1114339.0 | |
| 266 | 2011-01-03 | -0.966 | 266000 | -848339.0 | -1114339.0 | |
| 267 | 2011-02-01 | -0.966 | 267000 | -847339.0 | -1114339.0 | |
| 268 | 2011-03-01 | -0.966 | 268000 | -846339.0 | -1114339.0 | |
| 269 | 2011-04-01 | -0.966 | 269000 | -845339.0 | -1114339.0 | |
| 270 | 2011-05-03 | -0.966 | 270000 | -844339.0 | -1114339.0 | |
| 271 | 2011-06-01 | -0.966 | 271000 | -843339.0 | -1114339.0 | |
| 272 | 2011-07-04 | -0.966 | 272000 | -842339.0 | -1114339.0 | |
| 273 | 2011-08-01 | -0.966 | 273000 | -841339.0 | -1114339.0 | |
| 274 | 2011-09-01 | -0.966 | 274000 | -840339.0 | -1114339.0 | |
| 275 | 2011-10-03 | -0.966 | 275000 | -839339.0 | -1114339.0 | |
| 276 | 2011-11-01 | -0.966 | 276000 | -838339.0 | -1114339.0 | |
| 277 | 2011-12-01 | -0.966 | 277000 | -837339.0 | -1114339.0 | |
| 278 | 2012-01-03 | -0.966 | 278000 | -836339.0 | -1114339.0 | |
| 279 | 2012-02-01 | -0.966 | 279000 | -835339.0 | -1114339.0 | |
| 280 | 2012-07-17 | -0.974 | 280000 | -841256.9 | -1121256.9 | |
| 281 | 2012-08-01 | -0.977 | 281000 | -842848.1 | -1123848.1 | |
| 282 | 2012-09-03 | -0.977 | 282000 | -841848.1 | -1123848.1 | |
| 283 | 2012-10-03 | -0.976 | 283000 | -839986.4 | -1122986.4 | |
| 284 | 2012-11-01 | -0.976 | 284000 | -838986.4 | -1122986.4 | |
| 285 | 2012-12-03 | -0.978 | 285000 | -839705.7 | -1124705.7 | |
| 286 | 2013-01-02 | -1.567 | 286000 | -1344418.0 | -1630418.0 | |
| 287 | 2013-02-01 | -1.569 | 287000 | -1345133.9 | -1632133.9 | |
| 288 | 2013-03-01 | -1.568 | 288000 | -1343276.6 | -1631276.6 | |
| 289 | 2013-04-02 | -1.569 | 289000 | -1343133.2 | -1632133.2 | |
| 290 | 2013-05-02 | -1.568 | 290000 | -1341277.2 | -1631277.2 | |
| 291 | 2013-06-03 | -1.568 | 291000 | -1340277.2 | -1631277.2 | |
| 292 | 2013-07-02 | -1.569 | 292000 | -1340132.0 | -1632132.0 | |
| 293 | 2013-08-01 | -1.569 | 293000 | -1339132.0 | -1632132.0 | |
| 294 | 2013-09-02 | -1.567 | 294000 | -1336425.0 | -1630425.0 | |
| 295 | 2013-10-02 | -1.566 | 295000 | -1334572.1 | -1629572.1 | |
| 296 | 2013-11-01 | -1.565 | 296000 | -1332719.9 | -1628719.9 | |
| 297 | 2013-12-02 | -1.565 | 297000 | -1331719.9 | -1628719.9 | |
| 298 | 2014-01-02 | -1.566 | 298000 | -1331570.8 | -1629570.8 | |
| 299 | 2014-02-05 | -1.564 | 299000 | -1328870.2 | -1627870.2 | |
| 300 | 2014-03-03 | -1.563 | 300000 | -1327020.6 | -1627020.6 | |
| 301 | 2014-04-01 | -1.561 | 301000 | -1324322.5 | -1625322.5 | |
| 302 | 2014-05-02 | -1.565 | 302000 | -1326716.1 | -1628716.1 | |
| 303 | 2014-06-04 | -1.566 | 303000 | -1326563.8 | -1629563.8 | |
| 304 | 2014-07-02 | -1.562 | 304000 | -1322175.4 | -1626175.4 | |
| 305 | 2014-08-01 | -1.561 | 305000 | -1320328.9 | -1625328.9 | |
| 306 | 2014-09-01 | -1.558 | 306000 | -1316791.5 | -1622791.5 | |
| 307 | 2014-10-03 | -1.446 | 307000 | -1221131.2 | -1528131.2 | |
| 308 | 2014-11-03 | -1.45 | 308000 | -1223509.2 | -1531509.2 | |
| 309 | 2014-12-01 | -1.454 | 309000 | -1225884.4 | -1534884.4 | |
| 310 | 2015-01-02 | -1.46 | 310000 | -1229943.0 | -1539943.0 | |
| 311 | 2015-02-02 | -2.345 | 311000 | -1974490.7 | -2285490.7 | |
| 312 | 2015-03-02 | -2.332 | 312000 | -1962544.7 | -2274544.7 | |
| 313 | 2015-04-01 | -2.335 | 313000 | -1964069.4 | -2277069.4 | |
| 314 | 2015-05-04 | -2.299 | 314000 | -1932788.3 | -2246788.3 | |
| 315 | 2015-06-01 | -2.254 | 315000 | -1893956.4 | -2208956.4 | |
| 316 | 2015-09-16 | -2.305 | 316000 | -1935809.9 | -2251809.9 | |
| 317 | 2015-10-02 | -2.307 | 317000 | -1936489.6 | -2253489.6 | |
| 318 | 2015-11-02 | -2.307 | 318000 | -1935489.6 | -2253489.6 | |
| 319 | 2015-12-01 | -2.319 | 319000 | -1944557.1 | -2263557.1 | |
| 320 | 2016-01-04 | -2.319 | 320000 | -1943557.1 | -2263557.1 | |
| 321 | 2016-02-01 | -2.336 | 321000 | -1956804.8 | -2277804.8 | |
| 322 | 2016-03-01 | -2.326 | 322000 | -1947428.1 | -2269428.1 | |
| 323 | 2016-04-01 | -2.333 | 323000 | -1952288.8 | -2275288.8 | |
| 324 | 2016-05-03 | -2.322 | 324000 | -1942083.8 | -2266083.8 | |
| 325 | 2016-06-01 | -2.329 | 325000 | -1946938.5 | -2271938.5 | |
| 326 | 2016-07-04 | -2.327 | 326000 | -1944266.6 | -2270266.6 | |
| 327 | 2016-08-01 | -2.331 | 327000 | -1946608.7 | -2273608.7 | |
| 328 | 2016-09-01 | -2.291 | 328000 | -1912204.9 | -2240204.9 | |
| 329 | 2016-10-03 | -2.288 | 329000 | -1908700.9 | -2237700.9 | |
| 330 | 2016-11-01 | -2.307 | 330000 | -1923551.1 | -2253551.1 | |
| 331 | 2016-12-01 | -2.31 | 331000 | -1925052.5 | -2256052.5 | |
| 332 | 2017-01-03 | -2.317 | 332000 | -1929886.0 | -2261886.0 | |
| 333 | 2017-02-01 | -2.322 | 333000 | -1933050.6 | -2266050.6 | |
| 334 | 2017-03-01 | -2.322 | 334000 | -1932050.6 | -2266050.6 | |
| 335 | 2017-04-03 | -2.325 | 335000 | -1933546.8 | -2268546.8 | |
| 336 | 2017-05-02 | -2.325 | 336000 | -1932546.8 | -2268546.8 | |
| 337 | 2017-06-01 | -2.321 | 337000 | -1928222.0 | -2265222.0 | |
| 338 | 2017-07-03 | -2.324 | 338000 | -1929714.3 | -2267714.3 | |
| 339 | 2017-08-01 | -2.329 | 339000 | -1932866.0 | -2271866.0 | |
| 340 | 2017-09-01 | -2.331 | 340000 | -1933525.8 | -2273525.8 | |
| 341 | 2017-10-03 | -2.328 | 341000 | -1930037.4 | -2271037.4 | |
| 342 | 2017-11-01 | -2.319 | 342000 | -1921575.9 | -2263575.9 | |
| 343 | 2017-12-01 | -2.327 | 343000 | -1927204.9 | -2270204.9 | |
| 344 | 2018-01-02 | -2.33 | 344000 | -1928689.5 | -2272689.5 | |
| 345 | 2018-02-01 | -2.316 | 345000 | -1916100.8 | -2261100.8 | |
| 346 | 2018-03-01 | -2.314 | 346000 | -1913446.1 | -2259446.1 | |
| 347 | 2018-04-03 | -2.324 | 347000 | -1920715.1 | -2267715.1 | |
| 348 | 2018-05-02 | -2.326 | 348000 | -1921368.1 | -2269368.1 | |
| 349 | 2018-06-01 | -2.326 | 349000 | -1920368.1 | -2269368.1 | |
| 350 | 2018-07-03 | -2.335 | 350000 | -1926798.5 | -2276798.5 | |
| 351 | 2018-08-01 | -2.338 | 351000 | -1928274.1 | -2279274.1 | |
| 352 | 2018-09-03 | -2.34 | 352000 | -1928923.6 | -2280923.6 | |
| 353 | 2018-10-03 | -2.341 | 353000 | -1928747.9 | -2281747.9 | |
| 354 | 2018-11-01 | -2.343 | 354000 | -1929395.7 | -2283395.7 | |
| 355 | 2018-12-03 | -2.345 | 355000 | -1930042.7 | -2285042.7 | |
| 356 | 2019-01-03 | -2.347 | 356000 | -1930688.8 | -2286688.8 | |
| 357 | 2019-02-01 | -2.347 | 357000 | -1929688.8 | -2286688.8 | |
| 358 | 2019-03-01 | -2.347 | 358000 | -1928688.8 | -2286688.8 | |
| 359 | 2019-04-01 | -2.346 | 359000 | -1926867.0 | -2285867.0 | |
| 360 | 2019-05-02 | -2.345 | 360000 | -1925045.6 | -2285045.6 | |
| 361 | 2019-06-03 | -2.348 | 361000 | -1926508.4 | -2287508.4 | |
| 362 | 2019-07-05 | -2.349 | 362000 | -1926328.9 | -2288328.9 | |
| 363 | 2019-08-01 | -2.352 | 363000 | -1927789.1 | -2290789.1 | |
| 364 | 2019-09-02 | -2.356 | 364000 | -1930067.6 | -2294067.6 | |
| 365 | 2019-10-04 | -2.356 | 365000 | -1929067.6 | -2294067.6 | |
| 366 | 2019-11-06 | -2.357 | 366000 | -1928886.4 | -2294886.4 | |
| 367 | 2019-12-05 | -2.357 | 367000 | -1927886.4 | -2294886.4 | |
| 368 | 2020-01-02 | -2.357 | 368000 | -1926886.4 | -2294886.4 | |
| 369 | 2020-02-03 | -2.358 | 369000 | -1926703.9 | -2295703.9 | |
| 370 | 2020-03-02 | -2.358 | 370000 | -1925703.9 | -2295703.9 | |
| 371 | 2020-04-01 | -2.361 | 371000 | -1927153.9 | -2298153.9 | |
| 372 | 2020-05-06 | -2.361 | 372000 | -1926153.9 | -2298153.9 | |
| 373 | 2020-06-02 | -2.363 | 373000 | -1926785.6 | -2299785.6 | |
| 374 | 2020-07-02 | -2.36 | 374000 | -1923339.4 | -2297339.4 | |
| 375 | 2020-08-04 | -2.36 | 375000 | -1922339.4 | -2297339.4 | |
| 376 | 2020-09-01 | -2.361 | 376000 | -1922153.9 | -2298153.9 | |
| 377 | 2020-10-06 | -2.361 | 377000 | -1921153.9 | -2298153.9 | |
| 378 | 2020-11-02 | -2.361 | 378000 | -1920153.9 | -2298153.9 | |
| 379 | 2020-12-02 | -2.362 | 379000 | -1919967.2 | -2298967.2 | |
| 380 | 2021-01-05 | -2.363 | 380000 | -1919780.1 | -2299780.1 | |
| 381 | 2021-02-01 | -2.361 | 381000 | -1917155.2 | -2298155.2 | |
| 382 | 2021-03-01 | -2.359 | 382000 | -1914531.2 | -2296531.2 | |
| 383 | 2021-04-07 | -2.361 | 383000 | -1915154.4 | -2298154.4 | |
| 384 | 2021-05-03 | -2.361 | 384000 | -1914154.4 | -2298154.4 | |
| 385 | 2021-06-01 | -2.361 | 385000 | -1913154.4 | -2298154.4 | |
| 386 | 2021-07-02 | -2.359 | 386000 | -1910533.7 | -2296533.7 | |
| 387 | 2021-08-03 | -2.362 | 387000 | -1911963.4 | -2298963.4 | |
| 388 | 2021-09-01 | -2.361 | 388000 | -1910153.9 | -2298153.9 | |
| 389 | 2021-10-04 | -2.362 | 389000 | -1909963.0 | -2298963.0 | |
| 390 | 2021-11-01 | -2.362 | 390000 | -1908963.0 | -2298963.0 | |
| 391 | 2021-12-01 | -2.363 | 391000 | -1908771.2 | -2299771.2 | |
| 392 | 2022-01-04 | -2.363 | 392000 | -1907771.2 | -2299771.2 | |
| 393 | 2022-02-04 | -2.36 | 393000 | -1904349.1 | -2297349.1 | |
| 394 | 2022-03-01 | -2.361 | 394000 | -1904156.0 | -2298156.0 | |
| 395 | 2022-04-01 | -2.362 | 395000 | -1903962.5 | -2298962.5 | |
| 396 | 2022-05-03 | -2.36 | 396000 | -1901350.4 | -2297350.4 | |
| 397 | 2022-06-01 | -2.362 | 397000 | -1901961.7 | -2298961.7 | |
| 398 | 2022-07-04 | -2.362 | 398000 | -1900961.7 | -2298961.7 | |
| 399 | 2022-08-02 | -2.363 | 399000 | -1900766.5 | -2299766.5 | |
| 400 | 2022-09-01 | -2.364 | 400000 | -1900570.9 | -2300570.9 | |
| 401 | 2022-10-06 | -2.363 | 401000 | -1898766.9 | -2299766.9 | |
| 402 | 2022-11-01 | -2.364 | 402000 | -1898570.5 | -2300570.5 | |
| 403 | 2022-12-08 | -2.364 | 403000 | -1897570.5 | -2300570.5 | |
| 404 | 2023-01-03 | -2.363 | 404000 | -1895767.8 | -2299767.8 | |
| 405 | 2023-02-01 | -2.364 | 405000 | -1895570.1 | -2300570.1 | |
| 406 | 2023-03-02 | -2.365 | 406000 | -1895371.9 | -2301371.9 | |
| 407 | 2023-04-03 | -2.364 | 407000 | -1893570.5 | -2300570.5 | |
| 408 | 2023-05-03 | -2.365 | 408000 | -1893371.5 | -2301371.5 | |
| 409 | 2023-06-01 | -2.364 | 409000 | -1891570.9 | -2300570.9 | |
| 410 | 2023-07-03 | -2.362 | 410000 | -1888970.6 | -2298970.6 | |
| 411 | 2023-08-01 | -2.362 | 411000 | -1887970.6 | -2298970.6 | |
| 412 | 2023-09-05 | -2.365 | 412000 | -1889368.5 | -2301368.5 | |
| 413 | 2023-10-03 | -2.365 | 413000 | -1888368.5 | -2301368.5 | |
| 414 | 2023-11-16 | -2.366 | 414000 | -1888167.0 | -2302167.0 | |
| 415 | 2023-12-01 | -2.365 | 415000 | -1886368.9 | -2301368.9 | |
| 416 | 2024-01-04 | -2.366 | 416000 | -1886166.6 | -2302166.6 | |
| 417 | 2024-02-02 | -2.365 | 417000 | -1884369.4 | -2301369.4 | |
| 418 | 2024-03-04 | -2.367 | 418000 | -1884962.9 | -2302962.9 | |
| 419 | 2024-04-02 | -2.367 | 419000 | -1883962.9 | -2302962.9 | |
| 420 | 2024-05-03 | -2.366 | 420000 | -1882167.0 | -2302167.0 | |
| 421 | 2024-06-04 | -2.366 | 421000 | -1881167.0 | -2302167.0 | |
| 422 | 2024-07-04 | -2.366 | 422000 | -1880167.0 | -2302167.0 | |
| 423 | 2024-08-05 | -2.366 | 423000 | -1879167.0 | -2302167.0 | |
| 424 | 2024-09-02 | -2.367 | 424000 | -1878961.2 | -2302961.2 | |
| 425 | 2024-10-02 | -2.367 | 425000 | -1877961.2 | -2302961.2 | |
| 426 | 2024-11-04 | -2.366 | 426000 | -1876167.8 | -2302167.8 | |
| 427 | 2024-12-02 | -2.367 | 427000 | -1875960.8 | -2302960.8 | |
| 428 | 2025-01-03 | -1.373 | 428000 | -1087168.2 | -1515168.2 | |
| 429 | 2025-02-03 | -1.373 | 429000 | -1086168.2 | -1515168.2 | |
| 430 | 2025-03-03 | -1.369 | 430000 | -1082003.9 | -1512003.9 | |
| 431 | 2025-04-01 | -1.37 | 431000 | -1081794.2 | -1512794.2 | |
| 432 | 2025-05-02 | -1.37 | 432000 | -1080794.2 | -1512794.2 | |
| 433 | 2025-06-03 | -1.371 | 433000 | -1080583.1 | -1513583.1 | |
| 434 | 2025-07-02 | -1.371 | 434000 | -1079583.1 | -1513583.1 | |
| 435 | 2025-08-01 | -1.373 | 435000 | -1080158.0 | -1515158.0 | |
| 436 | 2025-09-01 | -1.374 | 436000 | -1079944.7 | -1515944.7 | |
| 437 | 2025-10-03 | -1.374 | 437000 | -1078944.7 | -1515944.7 | |
| 438 | 2025-11-03 | -1.376 | 438000 | -1079515.2 | -1517515.2 | |
| 439 | 2025-12-05 | -1.376 | 439000 | -1078515.2 | -1517515.2 | |
| 440 | 2026-01-05 | -1.376 | 440000 | -1077515.2 | -1517515.2 |