Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-07-18 | 6 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-08-01 | 7 | 2000 | 2166.7 | 166.7 | |
| 3 | 1996-09-02 | 7.13 | 3000 | 3206.9 | 206.9 | |
| 4 | 1996-10-03 | 6.86 | 4000 | 4085.5 | 85.5 | |
| 5 | 1996-11-01 | 9.5 | 5000 | 6657.7 | 1657.7 | |
| 6 | 1996-12-02 | 11.99 | 6000 | 9402.7 | 3402.7 | |
| 7 | 1997-01-02 | 8.9 | 7000 | 7979.5 | 979.5 | |
| 8 | 1997-02-17 | 8.77 | 8000 | 8863.0 | 863.0 | |
| 9 | 1997-03-03 | 9.37 | 9000 | 10469.3 | 1469.3 | |
| 10 | 1997-04-01 | 11.03 | 10000 | 13324.1 | 3324.1 | |
| 11 | 1997-05-05 | 13.18 | 11000 | 16921.2 | 5921.2 | |
| 12 | 1997-06-02 | 11.59 | 12000 | 15879.9 | 3879.9 | |
| 13 | 1997-07-02 | 10.45 | 13000 | 15317.9 | 2317.9 | |
| 14 | 1997-08-01 | 9.2 | 14000 | 14485.7 | 485.7 | |
| 15 | 1997-09-01 | 8.06 | 15000 | 13690.7 | -1309.3 | |
| 16 | 1997-10-06 | 6.93 | 16000 | 12771.3 | -3228.7 | |
| 17 | 1997-11-03 | 7.92 | 17000 | 15595.8 | -1404.2 | |
| 18 | 1997-12-01 | 6.86 | 18000 | 14508.4 | -3491.6 | |
| 19 | 1998-01-05 | 6.72 | 19000 | 15212.3 | -3787.7 | |
| 20 | 1998-02-09 | 6.75 | 20000 | 16280.3 | -3719.7 | |
| 21 | 1998-03-02 | 6.66 | 21000 | 17063.2 | -3936.8 | |
| 22 | 1998-04-01 | 7.03 | 22000 | 19011.1 | -2988.9 | |
| 23 | 1998-05-04 | 8.1 | 23000 | 22904.7 | -95.3 | |
| 24 | 1998-06-01 | 9.65 | 24000 | 28287.7 | 4287.7 | |
| 25 | 1998-07-01 | 8.9 | 25000 | 27089.2 | 2089.2 | |
| 26 | 1998-08-03 | 9.49 | 26000 | 29885.0 | 3885.0 | |
| 27 | 1998-09-01 | 7.52 | 27000 | 24681.3 | -2318.7 | |
| 28 | 1998-10-05 | 7.86 | 28000 | 26797.2 | -1202.8 | |
| 29 | 1998-11-02 | 8.2 | 29000 | 28956.3 | -43.7 | |
| 30 | 1998-12-01 | 7.88 | 30000 | 28826.3 | -1173.7 | |
| 31 | 1999-01-04 | 7.06 | 31000 | 26826.6 | -4173.4 | |
| 32 | 1999-02-01 | 7.35 | 32000 | 28928.6 | -3071.4 | |
| 33 | 1999-03-01 | 6.76 | 33000 | 27606.4 | -5393.6 | |
| 34 | 1999-04-01 | 8.18 | 34000 | 34405.4 | 405.4 | |
| 35 | 1999-05-04 | 11.68 | 35000 | 50126.6 | 15126.6 | |
| 36 | 1999-06-01 | 13.36 | 36000 | 58336.6 | 22336.6 | |
| 37 | 1999-07-01 | 11.59 | 37000 | 51607.8 | 14607.8 | |
| 38 | 1999-08-02 | 11.22 | 38000 | 50960.3 | 12960.3 | |
| 39 | 1999-09-01 | 11.96 | 39000 | 55321.3 | 16321.3 | |
| 40 | 1999-10-08 | 10.32 | 40000 | 48735.5 | 8735.5 | |
| 41 | 1999-11-01 | 9.75 | 41000 | 47043.7 | 6043.7 | |
| 42 | 1999-12-01 | 9.11 | 42000 | 44955.7 | 2955.7 | |
| 43 | 2000-01-04 | 8.47 | 43000 | 42797.4 | -202.6 | |
| 44 | 2000-02-14 | 9.28 | 44000 | 47890.2 | 3890.2 | |
| 45 | 2000-03-01 | 9.11 | 45000 | 48012.9 | 3012.9 | |
| 46 | 2000-04-03 | 10.24 | 46000 | 54968.4 | 8968.4 | |
| 47 | 2000-05-08 | 9.81 | 47000 | 53660.2 | 6660.2 | |
| 48 | 2000-06-01 | 10.29 | 48000 | 57285.7 | 9285.7 | |
| 49 | 2000-07-03 | 11.36 | 49000 | 64242.6 | 15242.6 | |
| 50 | 2000-08-01 | 11.92 | 50000 | 68409.5 | 18409.5 | |
| 51 | 2000-09-01 | 11.89 | 51000 | 69237.3 | 18237.3 | |
| 52 | 2000-10-09 | 12.1 | 52000 | 71460.1 | 19460.1 | |
| 53 | 2000-11-01 | 13.56 | 53000 | 81082.6 | 28082.6 | |
| 54 | 2000-12-01 | 16.02 | 54000 | 96792.3 | 42792.3 | |
| 55 | 2001-01-02 | 15 | 55000 | 91629.5 | 36629.5 | |
| 56 | 2001-02-05 | 12.98 | 56000 | 80290.0 | 24290.0 | |
| 57 | 2001-03-01 | 12.66 | 57000 | 79310.6 | 22310.6 | |
| 58 | 2001-04-02 | 13.96 | 58000 | 88454.7 | 30454.7 | |
| 59 | 2001-05-08 | 14.4 | 59000 | 92242.7 | 33242.7 | |
| 60 | 2001-06-01 | 15.75 | 60000 | 101890.4 | 41890.4 | |
| 61 | 2001-07-02 | 14.56 | 61000 | 95192.0 | 34192.0 | |
| 62 | 2001-08-01 | 13.6 | 62000 | 89915.6 | 27915.6 | |
| 63 | 2001-09-03 | 13.3 | 63000 | 88932.2 | 25932.2 | |
| 64 | 2001-10-08 | 10.63 | 64000 | 72078.9 | 8078.9 | |
| 65 | 2001-11-01 | 10.79 | 65000 | 74163.8 | 9163.8 | |
| 66 | 2001-12-03 | 11.62 | 66000 | 80868.7 | 14868.7 | |
| 67 | 2002-01-04 | 10.08 | 67000 | 71151.2 | 4151.2 | |
| 68 | 2002-02-01 | 8.34 | 68000 | 59869.1 | -8130.9 | |
| 69 | 2002-03-01 | 8.45 | 69000 | 61658.8 | -7341.2 | |
| 70 | 2002-04-01 | 10 | 70000 | 73969.0 | 3969.0 | |
| 71 | 2002-05-08 | 10.36 | 71000 | 77631.8 | 6631.8 | |
| 72 | 2002-06-03 | 9.76 | 72000 | 74135.8 | 2135.8 | |
| 73 | 2002-07-01 | 11.17 | 73000 | 85846.0 | 12846.0 | |
| 74 | 2002-08-01 | 11.12 | 74000 | 86461.7 | 12461.7 | |
| 75 | 2002-09-02 | 10.92 | 75000 | 85906.6 | 10906.6 | |
| 76 | 2002-10-08 | 9.72 | 76000 | 77466.3 | 1466.3 | |
| 77 | 2002-11-01 | 8.98 | 77000 | 72568.7 | -4431.3 | |
| 78 | 2002-12-02 | 8.2 | 78000 | 67265.4 | -10734.6 | |
| 79 | 2003-01-02 | 7.56 | 79000 | 63015.4 | -15984.6 | |
| 80 | 2003-02-10 | 8.74 | 80000 | 73851.2 | -6148.8 | |
| 81 | 2003-03-03 | 9.14 | 81000 | 78231.1 | -2768.9 | |
| 82 | 2003-04-01 | 8.56 | 82000 | 74266.7 | -7733.3 | |
| 83 | 2003-05-12 | 8.39 | 83000 | 73791.8 | -9208.2 | |
| 84 | 2003-06-02 | 8.87 | 84000 | 79013.5 | -4986.5 | |
| 85 | 2003-07-01 | 9.28 | 85000 | 83665.8 | -1334.2 | |
| 86 | 2003-08-01 | 9.44 | 86000 | 86108.3 | 108.3 | |
| 87 | 2003-09-01 | 9.72 | 87000 | 89662.4 | 2662.4 | |
| 88 | 2003-10-08 | 12.47 | 88000 | 116029.8 | 28029.8 | |
| 89 | 2003-11-03 | 11.08 | 89000 | 104096.2 | 15096.2 | |
| 90 | 2003-12-01 | 12.53 | 90000 | 118718.9 | 28718.9 | |
| 91 | 2004-01-02 | 11.51 | 91000 | 110054.7 | 19054.7 | |
| 92 | 2004-02-02 | 14.26 | 92000 | 137349.2 | 45349.2 | |
| 93 | 2004-03-01 | 17.75 | 93000 | 171964.1 | 78964.1 | |
| 94 | 2004-04-01 | 17.19 | 94000 | 167538.8 | 73538.8 | |
| 95 | 2004-05-10 | 12.6 | 95000 | 123803.3 | 28803.3 | |
| 96 | 2004-06-01 | 13.46 | 96000 | 133253.4 | 37253.4 | |
| 97 | 2004-07-01 | 9.24 | 97000 | 92475.6 | -4524.4 | |
| 98 | 2004-08-02 | 9.88 | 98000 | 99880.8 | 1880.8 | |
| 99 | 2004-09-01 | 9.22 | 99000 | 94208.6 | -4791.4 | |
| 100 | 2004-10-08 | 11.57 | 100000 | 119220.6 | 19220.6 | |
| 101 | 2004-11-01 | 10.47 | 101000 | 108885.8 | 7885.8 | |
| 102 | 2004-12-01 | 10.13 | 102000 | 106349.9 | 4349.9 | |
| 103 | 2005-01-04 | 8.64 | 103000 | 91707.1 | -11292.9 | |
| 104 | 2005-02-01 | 7.76 | 104000 | 83366.6 | -20633.4 | |
| 105 | 2005-03-01 | 9.17 | 105000 | 99514.4 | -5485.6 | |
| 106 | 2005-04-01 | 8.95 | 106000 | 98126.9 | -7873.1 | |
| 107 | 2005-05-09 | 8.8 | 107000 | 97482.3 | -9517.7 | |
| 108 | 2005-06-01 | 7.97 | 108000 | 89288.0 | -18712.0 | |
| 109 | 2005-07-01 | 8.36 | 109000 | 94657.1 | -14342.9 | |
| 110 | 2005-08-01 | 8.98 | 110000 | 102677.2 | -7322.8 | |
| 111 | 2005-09-01 | 9.46 | 111000 | 109165.5 | -1834.5 | |
| 112 | 2005-10-10 | 10.56 | 112000 | 122859.1 | 10859.1 | |
| 113 | 2005-11-01 | 10.08 | 113000 | 118274.6 | 5274.6 | |
| 114 | 2005-12-01 | 10.34 | 114000 | 122325.4 | 8325.4 | |
| 115 | 2006-01-19 | 12.45 | 115000 | 148287.3 | 33287.3 | |
| 116 | 2006-02-06 | 14.16 | 116000 | 169654.5 | 53654.5 | |
| 117 | 2006-03-01 | 15.09 | 117000 | 181797.1 | 64797.1 | |
| 118 | 2006-04-03 | 17.67 | 118000 | 213879.7 | 95879.7 | |
| 119 | 2006-05-08 | 21.63 | 119000 | 262811.9 | 143811.9 | |
| 120 | 2006-06-01 | 24.09 | 120000 | 293701.8 | 173701.8 | |
| 121 | 2006-07-03 | 28.46 | 121000 | 347980.2 | 226980.2 | |
| 122 | 2006-08-01 | 25.58 | 122000 | 313766.5 | 191766.5 | |
| 123 | 2006-09-01 | 25.97 | 123000 | 319550.2 | 196550.2 | |
| 124 | 2006-10-09 | 30.65 | 124000 | 378135.7 | 254135.7 | |
| 125 | 2006-11-01 | 27.07 | 125000 | 334968.5 | 209968.5 | |
| 126 | 2006-12-01 | 29.54 | 126000 | 366532.7 | 240532.7 | |
| 127 | 2007-01-04 | 45.59 | 127000 | 566681.2 | 439681.2 | |
| 128 | 2007-02-01 | 49.84 | 128000 | 620508.5 | 492508.5 | |
| 129 | 2007-03-01 | 48.14 | 129000 | 600343.5 | 471343.5 | |
| 130 | 2007-04-02 | 53.4 | 130000 | 666939.8 | 536939.8 | |
| 131 | 2007-05-08 | 71.06 | 131000 | 888504.5 | 757504.5 | |
| 132 | 2007-06-13 | 90.74 | 132000 | 1135575.0 | 1003575.0 | |
| 133 | 2007-07-02 | 78.65 | 133000 | 985273.5 | 852273.5 | |
| 134 | 2007-08-01 | 80.59 | 134000 | 1010576.5 | 876576.5 | |
| 135 | 2007-09-03 | 92.4 | 135000 | 1159670.6 | 1024670.6 | |
| 136 | 2007-10-09 | 87.57 | 136000 | 1100051.5 | 964051.5 | |
| 137 | 2007-11-01 | 65.44 | 137000 | 823055.2 | 686055.2 | |
| 138 | 2007-12-03 | 57.95 | 138000 | 729851.6 | 591851.6 | |
| 139 | 2008-01-02 | 70.44 | 139000 | 888156.9 | 749156.9 | |
| 140 | 2008-02-01 | 60.16 | 140000 | 759539.5 | 619539.5 | |
| 141 | 2008-03-03 | 61.93 | 141000 | 782886.3 | 641886.3 | |
| 142 | 2008-04-01 | 39.26 | 142000 | 497304.2 | 355304.2 | |
| 143 | 2008-05-05 | 41.5 | 143000 | 526678.1 | 383678.1 | |
| 144 | 2008-06-02 | 33.95 | 144000 | 431860.8 | 287860.8 | |
| 145 | 2008-07-01 | 22.81 | 145000 | 291154.5 | 146154.5 | |
| 146 | 2008-08-01 | 28.98 | 146000 | 370910.4 | 224910.4 | |
| 147 | 2008-09-01 | 19.75 | 147000 | 253777.1 | 106777.1 | |
| 148 | 2008-10-06 | 19.99 | 148000 | 257861.0 | 109861.0 | |
| 149 | 2008-11-03 | 11.88 | 149000 | 154246.0 | 5246.0 | |
| 150 | 2008-12-01 | 15.32 | 150000 | 199909.9 | 49909.9 | |
| 151 | 2009-01-05 | 16.24 | 151000 | 212914.9 | 61914.9 | |
| 152 | 2009-02-02 | 20.02 | 152000 | 263472.7 | 111472.7 | |
| 153 | 2009-03-02 | 19.99 | 153000 | 264077.9 | 111077.9 | |
| 154 | 2009-04-01 | 25.84 | 154000 | 342359.3 | 188359.3 | |
| 155 | 2009-05-04 | 24.21 | 155000 | 321763.1 | 166763.1 | |
| 156 | 2009-06-01 | 28.67 | 156000 | 382038.8 | 226038.8 | |
| 157 | 2009-07-01 | 25.13 | 157000 | 335866.9 | 178866.9 | |
| 158 | 2009-08-03 | 31.19 | 158000 | 417859.9 | 259859.9 | |
| 159 | 2009-09-01 | 23.73 | 159000 | 318916.5 | 159916.5 | |
| 160 | 2009-10-09 | 28.81 | 160000 | 388188.5 | 228188.5 | |
| 161 | 2009-11-02 | 36.74 | 161000 | 496038.0 | 335038.0 | |
| 162 | 2009-12-01 | 40.52 | 162000 | 548073.0 | 386073.0 | |
| 163 | 2010-01-04 | 36.84 | 163000 | 499297.4 | 336297.4 | |
| 164 | 2010-02-01 | 33.47 | 164000 | 454623.3 | 290623.3 | |
| 165 | 2010-03-01 | 37.56 | 165000 | 511177.8 | 346177.8 | |
| 166 | 2010-04-01 | 40.82 | 166000 | 556545.2 | 390545.2 | |
| 167 | 2010-05-04 | 45.39 | 167000 | 619853.2 | 452853.2 | |
| 168 | 2010-06-01 | 38.1 | 168000 | 521299.8 | 353299.8 | |
| 169 | 2010-07-01 | 33.95 | 169000 | 465517.8 | 296517.8 | |
| 170 | 2010-08-02 | 41.27 | 170000 | 566888.6 | 396888.6 | |
| 171 | 2010-09-01 | 42.53 | 171000 | 585196.1 | 414196.1 | |
| 172 | 2010-10-08 | 43.85 | 172000 | 604358.8 | 432358.8 | |
| 173 | 2010-11-01 | 50.59 | 173000 | 698252.2 | 525252.2 | |
| 174 | 2010-12-01 | 43.07 | 174000 | 595459.9 | 421459.9 | |
| 175 | 2011-01-04 | 40.72 | 175000 | 563970.2 | 388970.2 | |
| 176 | 2011-02-01 | 42.32 | 176000 | 587130.1 | 411130.1 | |
| 177 | 2011-03-01 | 45.52 | 177000 | 632525.6 | 455525.6 | |
| 178 | 2011-04-01 | 41.54 | 178000 | 578221.3 | 400221.3 | |
| 179 | 2011-05-04 | 38.71 | 179000 | 539828.7 | 360828.7 | |
| 180 | 2011-06-01 | 35.38 | 180000 | 494390.3 | 314390.3 | |
| 181 | 2011-07-01 | 36.64 | 181000 | 512997.2 | 331997.2 | |
| 182 | 2011-08-01 | 38.2 | 182000 | 535838.8 | 353838.8 | |
| 183 | 2011-09-01 | 40.45 | 183000 | 568400.0 | 385400.0 | |
| 184 | 2011-10-10 | 32.86 | 184000 | 462746.0 | 278746.0 | |
| 185 | 2011-11-01 | 29.83 | 185000 | 421076.5 | 236076.5 | |
| 186 | 2011-12-01 | 27.95 | 186000 | 395538.6 | 209538.6 | |
| 187 | 2012-01-04 | 21.18 | 187000 | 300731.9 | 113731.9 | |
| 188 | 2012-02-01 | 21.79 | 188000 | 310393.3 | 122393.3 | |
| 189 | 2012-03-01 | 26.15 | 189000 | 373500.4 | 184500.4 | |
| 190 | 2012-04-05 | 25.71 | 190000 | 368215.9 | 178215.9 | |
| 191 | 2012-05-02 | 27.99 | 191000 | 401869.8 | 210869.8 | |
| 192 | 2012-06-01 | 28.09 | 192000 | 404305.5 | 212305.5 | |
| 193 | 2012-07-03 | 24.96 | 193000 | 360254.8 | 167254.8 | |
| 194 | 2012-08-01 | 20.5 | 194000 | 296882.3 | 102882.3 | |
| 195 | 2012-09-03 | 19.82 | 195000 | 288034.5 | 93034.5 | |
| 196 | 2012-10-08 | 19.1 | 196000 | 278571.1 | 82571.1 | |
| 197 | 2012-11-01 | 19.34 | 197000 | 283071.5 | 86071.5 | |
| 198 | 2012-12-03 | 16.34 | 198000 | 240161.7 | 42161.7 | |
| 199 | 2013-01-04 | 19.85 | 199000 | 292750.9 | 93750.9 | |
| 200 | 2013-02-01 | 22.51 | 200000 | 332981.0 | 132981.0 | |
| 201 | 2013-03-01 | 22.2 | 201000 | 329395.3 | 128395.3 | |
| 202 | 2013-04-01 | 20.33 | 202000 | 302649.0 | 100649.0 | |
| 203 | 2013-05-02 | 18.15 | 203000 | 271195.7 | 68195.7 | |
| 204 | 2013-06-03 | 19.95 | 204000 | 299091.2 | 95091.2 | |
| 205 | 2013-07-01 | 16.89 | 205000 | 254215.5 | 49215.5 | |
| 206 | 2013-08-01 | 16.55 | 206000 | 250098.1 | 44098.1 | |
| 207 | 2013-09-02 | 19.37 | 207000 | 293713.0 | 86713.0 | |
| 208 | 2013-10-08 | 18.56 | 208000 | 282430.7 | 74430.7 | |
| 209 | 2013-11-01 | 17.67 | 209000 | 269887.5 | 60887.5 | |
| 210 | 2013-12-02 | 18.29 | 210000 | 280357.2 | 70357.2 | |
| 211 | 2014-01-02 | 19.34 | 211000 | 297452.1 | 86452.1 | |
| 212 | 2014-02-07 | 18.52 | 212000 | 285840.3 | 73840.3 | |
| 213 | 2014-03-03 | 24.48 | 213000 | 378827.8 | 165827.8 | |
| 214 | 2014-04-01 | 20.77 | 214000 | 322415.6 | 108415.6 | |
| 215 | 2014-05-05 | 19.72 | 215000 | 307116.3 | 92116.3 | |
| 216 | 2014-06-03 | 19.58 | 216000 | 305936.0 | 89936.0 | |
| 217 | 2014-07-01 | 21.21 | 217000 | 332404.6 | 115404.6 | |
| 218 | 2014-08-01 | 23.43 | 218000 | 368196.6 | 150196.6 | |
| 219 | 2014-09-01 | 24.35 | 219000 | 383654.2 | 164654.2 | |
| 220 | 2014-10-08 | 26.05 | 220000 | 411439.0 | 191439.0 | |
| 221 | 2014-11-03 | 27.41 | 221000 | 433919.2 | 212919.2 | |
| 222 | 2014-12-01 | 39.77 | 222000 | 630586.5 | 408586.5 | |
| 223 | 2015-01-05 | 43.41 | 223000 | 689301.7 | 466301.7 | |
| 224 | 2015-02-02 | 49.13 | 224000 | 781128.8 | 557128.8 | |
| 225 | 2015-03-02 | 62.68 | 225000 | 997563.3 | 772563.3 | |
| 226 | 2015-04-17 | 69.05 | 226000 | 1099943.0 | 873943.0 | |
| 227 | 2015-05-04 | 100.3 | 227000 | 1598744.8 | 1371744.8 | |
| 228 | 2015-06-01 | 121.41 | 228000 | 1936230.4 | 1708230.4 | |
| 229 | 2015-07-01 | 76.61 | 229000 | 1222766.0 | 993766.0 | |
| 230 | 2015-08-03 | 76.33 | 230000 | 1219296.9 | 989296.9 | |
| 231 | 2015-09-01 | 61.56 | 231000 | 984360.7 | 753360.7 | |
| 232 | 2015-10-08 | 64.76 | 232000 | 1036529.5 | 804529.5 | |
| 233 | 2015-11-02 | 84.67 | 233000 | 1356203.1 | 1123203.1 | |
| 234 | 2015-12-01 | 86.21 | 234000 | 1381870.1 | 1147870.1 | |
| 235 | 2016-01-04 | 75.86 | 235000 | 1216968.7 | 981968.7 | |
| 236 | 2016-02-01 | 49.2 | 236000 | 790281.1 | 554281.1 | |
| 237 | 2016-03-01 | 47.77 | 237000 | 768311.5 | 531311.5 | |
| 238 | 2016-04-01 | 59.58 | 238000 | 959258.3 | 721258.3 | |
| 239 | 2016-05-03 | 58.87 | 239000 | 948827.1 | 709827.1 | |
| 240 | 2016-06-01 | 53.25 | 240000 | 859247.7 | 619247.7 | |
| 241 | 2016-07-01 | 55.87 | 241000 | 902524.3 | 661524.3 | |
| 242 | 2016-08-01 | 50.12 | 242000 | 810638.8 | 568638.8 | |
| 243 | 2016-09-01 | 51.55 | 243000 | 834767.5 | 591767.5 | |
| 244 | 2016-10-10 | 48.38 | 244000 | 784434.6 | 540434.6 | |
| 245 | 2016-11-01 | 48.62 | 245000 | 789326.0 | 544326.0 | |
| 246 | 2016-12-01 | 49.95 | 246000 | 811918.0 | 565918.0 | |
| 247 | 2017-01-03 | 45.05 | 247000 | 733270.4 | 486270.4 | |
| 248 | 2017-02-03 | 37.08 | 248000 | 604544.2 | 356544.2 | |
| 249 | 2017-03-01 | 39.6 | 249000 | 646629.7 | 397629.7 | |
| 250 | 2017-04-05 | 37.79 | 250000 | 618074.2 | 368074.2 | |
| 251 | 2017-05-03 | 26.39 | 251000 | 432621.5 | 181621.5 | |
| 252 | 2017-06-01 | 20.94 | 252000 | 344277.5 | 92277.5 | |
| 253 | 2017-07-03 | 23.53 | 253000 | 387860.1 | 134860.1 | |
| 254 | 2017-08-01 | 27.78 | 254000 | 458915.6 | 204915.6 | |
| 255 | 2017-09-01 | 30.51 | 255000 | 505014.2 | 250014.2 | |
| 256 | 2017-10-09 | 29.52 | 256000 | 489627.3 | 233627.3 | |
| 257 | 2017-11-01 | 30.24 | 257000 | 502569.4 | 245569.4 | |
| 258 | 2017-12-01 | 26.59 | 258000 | 442908.8 | 184908.8 | |
| 259 | 2018-01-02 | 33.27 | 259000 | 555177.3 | 296177.3 | |
| 260 | 2018-02-01 | 31.87 | 260000 | 532815.5 | 272815.5 | |
| 261 | 2018-03-01 | 34.93 | 261000 | 584973.8 | 323973.8 | |
| 262 | 2018-04-02 | 37.28 | 262000 | 625329.3 | 363329.3 | |
| 263 | 2018-05-02 | 33.91 | 263000 | 569801.4 | 306801.4 | |
| 264 | 2018-06-01 | 30.61 | 264000 | 515350.4 | 251350.4 | |
| 265 | 2018-07-02 | 27.1 | 265000 | 457256.0 | 192256.0 | |
| 266 | 2018-08-01 | 26.86 | 266000 | 454206.5 | 188206.5 | |
| 267 | 2018-09-03 | 25.2 | 267000 | 427135.6 | 160135.6 | |
| 268 | 2018-10-08 | 25.33 | 268000 | 430339.1 | 162339.1 | |
| 269 | 2018-11-01 | 21.04 | 269000 | 358455.0 | 89455.0 | |
| 270 | 2018-12-03 | 21.96 | 270000 | 375128.9 | 105128.9 | |
| 271 | 2019-01-02 | 19.75 | 271000 | 338376.8 | 67376.8 | |
| 272 | 2019-02-01 | 21.62 | 272000 | 371415.6 | 99415.6 | |
| 273 | 2019-03-01 | 27.55 | 273000 | 474288.6 | 201288.6 | |
| 274 | 2019-04-01 | 27.1 | 274000 | 467541.6 | 193541.6 | |
| 275 | 2019-05-06 | 22.64 | 275000 | 391595.6 | 116595.6 | |
| 276 | 2019-06-03 | 22.81 | 276000 | 395536.0 | 119536.0 | |
| 277 | 2019-07-01 | 23.29 | 277000 | 404859.5 | 127859.5 | |
| 278 | 2019-08-01 | 19 | 278000 | 331284.7 | 53284.7 | |
| 279 | 2019-09-02 | 18.11 | 279000 | 316766.6 | 37766.6 | |
| 280 | 2019-10-08 | 20.97 | 280000 | 367791.6 | 87791.6 | |
| 281 | 2019-11-01 | 21.11 | 281000 | 371247.0 | 90247.0 | |
| 282 | 2019-12-02 | 21.59 | 282000 | 380688.5 | 98688.5 | |
| 283 | 2020-01-02 | 22.85 | 283000 | 403905.6 | 120905.6 | |
| 284 | 2020-02-03 | 20.6 | 284000 | 365133.7 | 81133.7 | |
| 285 | 2020-03-02 | 17.54 | 285000 | 311895.4 | 26895.4 | |
| 286 | 2020-04-01 | 15.87 | 286000 | 283199.5 | -2800.5 | |
| 287 | 2020-05-06 | 15.22 | 287000 | 272600.3 | -14399.7 | |
| 288 | 2020-06-01 | 14.91 | 288000 | 268048.0 | -19952.0 | |
| 289 | 2020-07-01 | 14.23 | 289000 | 256823.1 | -32176.9 | |
| 290 | 2020-08-03 | 14.74 | 290000 | 267027.6 | -22972.4 | |
| 291 | 2020-09-01 | 15.53 | 291000 | 282339.1 | -8660.9 | |
| 292 | 2020-10-09 | 14.3 | 292000 | 260977.4 | -31022.6 | |
| 293 | 2020-11-02 | 12.91 | 293000 | 236609.7 | -56390.3 | |
| 294 | 2020-12-01 | 14.06 | 294000 | 258686.5 | -35313.5 | |
| 295 | 2021-01-04 | 11.95 | 295000 | 220865.1 | -74134.9 | |
| 296 | 2021-02-01 | 8.85 | 296000 | 164569.6 | -131430.4 | |
| 297 | 2021-03-01 | 11.27 | 297000 | 210570.5 | -86429.5 | |
| 298 | 2021-04-01 | 12.02 | 298000 | 225583.6 | -72416.4 | |
| 299 | 2021-05-06 | 11.71 | 299000 | 220765.7 | -78234.3 | |
| 300 | 2021-06-01 | 13.28 | 300000 | 251364.6 | -48635.4 | |
| 301 | 2021-07-01 | 13.04 | 301000 | 247821.8 | -53178.2 | |
| 302 | 2021-08-02 | 13.18 | 302000 | 251482.5 | -50517.5 | |
| 303 | 2021-09-01 | 17.4 | 303000 | 333002.7 | 30002.7 | |
| 304 | 2021-10-08 | 15.15 | 304000 | 290942.0 | -13058.0 | |
| 305 | 2021-11-01 | 14.54 | 305000 | 280227.5 | -24772.5 | |
| 306 | 2021-12-01 | 15.9 | 306000 | 307438.6 | 1438.6 | |
| 307 | 2022-01-04 | 16.31 | 307000 | 316366.3 | 9366.3 | |
| 308 | 2022-02-07 | 15.36 | 308000 | 298939.0 | -9061.0 | |
| 309 | 2022-03-01 | 15.73 | 309000 | 307140.0 | -1860.0 | |
| 310 | 2022-04-01 | 15.19 | 310000 | 297596.1 | -12403.9 | |
| 311 | 2022-05-05 | 12.84 | 311000 | 252555.9 | -58444.1 | |
| 312 | 2022-06-01 | 15.05 | 312000 | 297025.4 | -14974.6 | |
| 313 | 2022-07-01 | 15.8 | 313000 | 312827.4 | -172.6 | |
| 314 | 2022-08-01 | 17.23 | 314000 | 342140.2 | 28140.2 | |
| 315 | 2022-09-01 | 19.99 | 315000 | 397946.2 | 82946.2 | |
| 316 | 2022-10-10 | 17.6 | 316000 | 351367.8 | 35367.8 | |
| 317 | 2022-11-01 | 18.93 | 317000 | 378920.1 | 61920.1 | |
| 318 | 2022-12-01 | 18.46 | 318000 | 370512.1 | 52512.1 | |
| 319 | 2023-01-03 | 18.76 | 319000 | 377533.5 | 58533.5 | |
| 320 | 2023-02-01 | 19.44 | 320000 | 392218.0 | 72218.0 | |
| 321 | 2023-03-01 | 19.24 | 321000 | 389182.9 | 68182.9 | |
| 322 | 2023-04-03 | 19.68 | 322000 | 399083.1 | 77083.1 | |
| 323 | 2023-05-04 | 21.59 | 323000 | 438815.3 | 115815.3 | |
| 324 | 2023-06-01 | 25.2 | 324000 | 513188.2 | 189188.2 | |
| 325 | 2023-07-03 | 26.86 | 325000 | 547993.5 | 222993.5 | |
| 326 | 2023-08-01 | 26.83 | 326000 | 548381.5 | 222381.5 | |
| 327 | 2023-09-01 | 23.97 | 327000 | 490925.6 | 163925.6 | |
| 328 | 2023-10-20 | 25.84 | 328000 | 530224.7 | 202224.7 | |
| 329 | 2023-11-01 | 23.97 | 329000 | 492853.2 | 163853.2 | |
| 330 | 2023-12-01 | 24.28 | 330000 | 500227.2 | 170227.2 | |
| 331 | 2024-01-02 | 22.98 | 331000 | 474444.0 | 143444.0 | |
| 332 | 2024-02-01 | 19.31 | 332000 | 399673.4 | 67673.4 | |
| 333 | 2024-03-01 | 23.09 | 333000 | 478910.8 | 145910.8 | |
| 334 | 2024-04-01 | 23.09 | 334000 | 479910.8 | 145910.8 | |
| 335 | 2024-05-06 | 24.11 | 335000 | 502110.9 | 167110.9 | |
| 336 | 2024-06-03 | 22.37 | 336000 | 466873.9 | 130873.9 | |
| 337 | 2024-07-01 | 19.92 | 337000 | 416741.1 | 79741.1 | |
| 338 | 2024-08-01 | 21.83 | 338000 | 457699.7 | 119699.7 | |
| 339 | 2024-09-02 | 19.72 | 339000 | 414460.3 | 75460.3 | |
| 340 | 2024-10-08 | 23.49 | 340000 | 494695.4 | 154695.4 | |
| 341 | 2024-11-01 | 26.12 | 341000 | 551082.7 | 210082.7 | |
| 342 | 2024-12-02 | 25.26 | 342000 | 533938.3 | 191938.3 | |
| 343 | 2025-01-02 | 22.85 | 343000 | 483996.5 | 140996.5 | |
| 344 | 2025-02-05 | 21.93 | 344000 | 465509.5 | 121509.5 | |
| 345 | 2025-03-03 | 22.13 | 345000 | 470754.9 | 125754.9 | |
| 346 | 2025-04-01 | 24.18 | 346000 | 515363.1 | 169363.1 | |
| 347 | 2025-05-06 | 22.68 | 347000 | 484392.7 | 137392.7 | |
| 348 | 2025-06-03 | 21.89 | 348000 | 468520.1 | 120520.1 | |
| 349 | 2025-07-01 | 21.32 | 349000 | 457320.1 | 108320.1 | |
| 350 | 2025-08-01 | 21.38 | 350000 | 459607.2 | 109607.2 | |
| 351 | 2025-09-01 | 24.52 | 351000 | 528107.9 | 177107.9 | |
| 352 | 2025-10-09 | 25.06 | 352000 | 540738.4 | 188738.4 | |
| 353 | 2025-11-03 | 26.01 | 353000 | 562237.2 | 209237.2 | |
| 354 | 2025-12-01 | 24.75 | 354000 | 536000.8 | 182000.8 | |
| 355 | 2026-01-16 | 24.69 | 355000 | 535701.4 | 180701.4 |